| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 213.96 | 220.5 | 205.01 | 207.04 | 207.04 | -5.97 (-2.80%) | 11,133,000 |
| 8 Dec 2020 | USD | 213.33 | 213.9 | 208.25 | 213.01 | 213.01 | +0.43 (+0.20%) | 5,373,200 |
| 7 Dec 2020 | USD | 209.79 | 213.662 | 208.25 | 212.58 | 212.58 | +4.43 (+2.13%) | 5,895,300 |
| 4 Dec 2020 | USD | 206.29 | 209.75 | 203.58 | 208.15 | 208.15 | +2.62 (+1.27%) | 6,566,200 |
| 3 Dec 2020 | USD | 207 | 208.69 | 204.05 | 205.53 | 205.53 | +3.53 (+1.75%) | 6,918,200 |
| 2 Dec 2020 | USD | 200.13 | 204.06 | 195.13 | 202 | 202 | -1 (-0.49%) | 10,483,700 |
| 1 Dec 2020 | USD | 212.56 | 212.95 | 200.5 | 203 | 203 | -7.96 (-3.77%) | 10,814,400 |
| 30 Nov 2020 | USD | 213 | 213.54 | 200.23 | 210.96 | 210.96 | -1.56 (-0.73%) | 14,091,100 |
| 27 Nov 2020 | USD | 215 | 215 | 205.9 | 212.52 | 212.52 | -0.4 (-0.19%) | 6,526,000 |
| 25 Nov 2020 | USD | 207.45 | 214.52 | 204.57 | 212.92 | 212.92 | +10.02 (+4.94%) | 12,948,100 |
| 24 Nov 2020 | USD | 208 | 208.04 | 199.55 | 202.9 | 202.9 | -4.88 (-2.35%) | 12,288,900 |
| 23 Nov 2020 | USD | 200.11 | 209.36 | 199.27 | 207.78 | 207.78 | +11.81 (+6.03%) | 12,509,600 |
| 20 Nov 2020 | USD | 193.69 | 200.99 | 191.55 | 195.97 | 195.97 | +4.31 (+2.25%) | 10,914,200 |
| 19 Nov 2020 | USD | 190.78 | 194.01 | 185.74 | 191.66 | 191.66 | +6.12 (+3.30%) | 12,280,100 |
| 18 Nov 2020 | USD | 187.49 | 187.5 | 182.27 | 185.54 | 185.54 | -2.36 (-1.26%) | 5,627,300 |
| 17 Nov 2020 | USD | 180.12 | 190.74 | 180.12 | 187.9 | 187.9 | +8.74 (+4.88%) | 11,140,700 |
| 16 Nov 2020 | USD | 175.83 | 179.22 | 173.01 | 179.16 | 179.16 | +1.97 (+1.11%) | 7,428,200 |
| 13 Nov 2020 | USD | 180.6 | 180.9 | 175.5 | 177.19 | 177.19 | -1.32 (-0.74%) | 6,955,400 |
| 12 Nov 2020 | USD | 184.26 | 185.19 | 177 | 178.51 | 178.51 | -4.91 (-2.68%) | 9,138,900 |
| 11 Nov 2020 | USD | 179.65 | 184 | 177.7 | 183.42 | 183.42 | +11.42 (+6.64%) | 9,040,800 |
| 10 Nov 2020 | USD | 182.37 | 183.46 | 167.11 | 172 | 172 | -12.08 (-6.56%) | 14,840,000 |
| 9 Nov 2020 | USD | 191.305 | 197 | 181.83 | 184.08 | 184.08 | -14 (-7.07%) | 14,986,000 |
| 6 Nov 2020 | USD | 185.24 | 201.33 | 182.99 | 198.08 | 198.08 | +22.85 (+13.04%) | 27,088,300 |
| 5 Nov 2020 | USD | 177.1 | 177.29 | 172.65 | 175.23 | 175.23 | +3.94 (+2.30%) | 15,519,700 |
| 4 Nov 2020 | USD | 166.38 | 171.36 | 162.15 | 171.29 | 171.29 | +13.08 (+8.27%) | 7,760,600 |
| 3 Nov 2020 | USD | 153.22 | 161.05 | 151.1 | 158.21 | 158.21 | +2.98 (+1.92%) | 8,001,400 |
| 2 Nov 2020 | USD | 158 | 161.24 | 152.1 | 155.23 | 155.23 | +0.35 (+0.23%) | 8,753,600 |
| 30 Oct 2020 | USD | 166.49 | 167.397 | 152.43 | 154.88 | 154.88 | -14.98 (-8.82%) | 14,936,400 |
| 29 Oct 2020 | USD | 170.08 | 172.08 | 168.11 | 169.86 | 169.86 | +2.73 (+1.63%) | 4,431,800 |
| 28 Oct 2020 | USD | 166.59 | 168.94 | 164.45 | 167.13 | 167.13 | -3.89 (-2.27%) | 5,420,300 |
