| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | USD | 74.83 | 75.49 | 73.66 | 74.21 | 74.21 | -0.55 (-0.74%) | 11,125,600 |
| 14 Dec 2023 | USD | 71.8 | 75.44 | 71.775 | 74.76 | 74.76 | +4.7 (+6.71%) | 20,563,600 |
| 13 Dec 2023 | USD | 69.73 | 70.54 | 66.73 | 70.06 | 70.06 | +0.49 (+0.70%) | 16,628,000 |
| 12 Dec 2023 | USD | 69.21 | 69.57 | 68.33 | 69.57 | 69.57 | +1.01 (+1.47%) | 6,414,700 |
| 11 Dec 2023 | USD | 68.925 | 70.26 | 68.24 | 68.56 | 68.56 | -0.61 (-0.88%) | 8,109,700 |
| 8 Dec 2023 | USD | 67.85 | 70.667 | 67.6 | 69.17 | 69.17 | +0.7 (+1.02%) | 11,477,300 |
| 7 Dec 2023 | USD | 67.029 | 68.88 | 66.88 | 68.47 | 68.47 | +0.47 (+0.69%) | 12,668,300 |
| 6 Dec 2023 | USD | 65.79 | 69.95 | 65.79 | 68 | 68 | +3.11 (+4.79%) | 20,160,600 |
| 5 Dec 2023 | USD | 64.32 | 64.94 | 63.38 | 64.89 | 64.89 | -0.11 (-0.17%) | 8,606,200 |
| 4 Dec 2023 | USD | 65 | 65.33 | 64.19 | 65 | 65 | -0.04 (-0.06%) | 8,865,200 |
| 1 Dec 2023 | USD | 63.5 | 65.17 | 63.39 | 65.04 | 65.04 | +1.61 (+2.54%) | 11,939,200 |
| 30 Nov 2023 | USD | 64.09 | 64.2 | 62.68 | 63.43 | 63.43 | -0.3 (-0.47%) | 9,036,600 |
| 29 Nov 2023 | USD | 63.58 | 65.11 | 63.58 | 63.73 | 63.73 | +0.39 (+0.62%) | 13,983,700 |
| 28 Nov 2023 | USD | 60.5 | 64 | 60.39 | 63.34 | 63.34 | +3.03 (+5.02%) | 15,851,200 |
| 27 Nov 2023 | USD | 59.11 | 60.78 | 59 | 60.31 | 60.31 | +0.66 (+1.11%) | 10,451,600 |
| 24 Nov 2023 | USD | 58.97 | 60.04 | 58.68 | 59.65 | 59.65 | +0.63 (+1.07%) | 5,162,600 |
| 22 Nov 2023 | USD | 59.13 | 59.73 | 58.339 | 59.02 | 59.02 | +0.35 (+0.60%) | 7,702,100 |
| 21 Nov 2023 | USD | 58.67 | 59.335 | 58.06 | 58.67 | 58.67 | -0.6 (-1.01%) | 8,125,100 |
| 20 Nov 2023 | USD | 57.92 | 59.535 | 57.476 | 59.27 | 59.27 | +1.08 (+1.86%) | 10,463,400 |
| 17 Nov 2023 | USD | 56.44 | 58.4 | 56.4 | 58.19 | 58.19 | +1.91 (+3.39%) | 12,031,000 |
| 16 Nov 2023 | USD | 56.02 | 56.45 | 55.49 | 56.28 | 56.28 | -0.02 (-0.04%) | 9,462,600 |
| 15 Nov 2023 | USD | 55.52 | 57.27 | 55.45 | 56.3 | 56.3 | +1.2 (+2.18%) | 14,683,100 |
| 14 Nov 2023 | USD | 53.96 | 55.33 | 53.82 | 55.1 | 55.1 | +3.08 (+5.92%) | 15,519,200 |
| 13 Nov 2023 | USD | 50.95 | 52.21 | 50.86 | 52.02 | 52.02 | +0.52 (+1.01%) | 9,727,500 |
| 10 Nov 2023 | USD | 50.99 | 51.7 | 50.87 | 51.5 | 51.5 | +0.45 (+0.88%) | 9,510,200 |
| 9 Nov 2023 | USD | 52.795 | 53.35 | 50.98 | 51.05 | 51.05 | -1.22 (-2.33%) | 16,380,500 |
| 8 Nov 2023 | USD | 50.96 | 53.05 | 50.63 | 52.27 | 52.27 | +1.22 (+2.39%) | 19,517,500 |
| 7 Nov 2023 | USD | 49.705 | 51.63 | 49.705 | 51.05 | 51.05 | +1.53 (+3.09%) | 22,098,700 |
| 6 Nov 2023 | USD | 49.19 | 49.921 | 48.152 | 49.52 | 49.52 | +0.84 (+1.73%) | 22,090,200 |
| 3 Nov 2023 | USD | 50.8 | 52.13 | 48.4 | 48.68 | 48.68 | +4.7 (+10.69%) | 49,363,300 |
