| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | USD | 43.71 | 44.1 | 42.78 | 43.98 | 43.98 | +3.02 (+7.37%) | 30,573,900 |
| 1 Nov 2023 | USD | 39.95 | 41.095 | 39.34 | 40.96 | 40.96 | +0.71 (+1.76%) | 11,957,100 |
| 31 Oct 2023 | USD | 39.48 | 40.38 | 38.885 | 40.25 | 40.25 | +1.03 (+2.63%) | 9,734,500 |
| 30 Oct 2023 | USD | 40.37 | 40.86 | 38.85 | 39.22 | 39.22 | -0.8 (-2.00%) | 15,531,800 |
| 27 Oct 2023 | USD | 40.36 | 40.52 | 38.91 | 40.02 | 40.02 | -1.66 (-3.98%) | 19,851,600 |
| 26 Oct 2023 | USD | 41.66 | 42.89 | 41.545 | 41.68 | 41.68 | -0.04 (-0.10%) | 11,861,500 |
| 25 Oct 2023 | USD | 43.56 | 43.65 | 41.3 | 41.72 | 41.72 | -3.63 (-8.00%) | 20,833,400 |
| 24 Oct 2023 | USD | 44.78 | 46.15 | 44.711 | 45.35 | 45.35 | +1.45 (+3.30%) | 11,482,200 |
| 23 Oct 2023 | USD | 43.58 | 44.565 | 42.81 | 43.9 | 43.9 | -0.08 (-0.18%) | 9,641,600 |
| 20 Oct 2023 | USD | 44.515 | 44.56 | 43.7 | 43.98 | 43.98 | -0.19 (-0.43%) | 9,975,600 |
| 19 Oct 2023 | USD | 44.38 | 45.57 | 43.96 | 44.17 | 44.17 | -0.41 (-0.92%) | 10,885,100 |
| 18 Oct 2023 | USD | 45.275 | 45.88 | 44.55 | 44.58 | 44.58 | -1.32 (-2.88%) | 8,206,400 |
| 17 Oct 2023 | USD | 44.18 | 46.38 | 44.09 | 45.9 | 45.9 | +1.14 (+2.55%) | 11,581,300 |
| 16 Oct 2023 | USD | 43.84 | 44.95 | 43.595 | 44.76 | 44.76 | +1.59 (+3.68%) | 9,192,200 |
| 13 Oct 2023 | USD | 44.63 | 44.87 | 43.14 | 43.17 | 43.17 | -2.28 (-5.02%) | 13,495,900 |
| 12 Oct 2023 | USD | 47.05 | 47.225 | 45.121 | 45.45 | 45.45 | -1.24 (-2.66%) | 13,843,000 |
| 11 Oct 2023 | USD | 46.34 | 47.535 | 46.02 | 46.69 | 46.69 | +0.69 (+1.50%) | 15,563,000 |
| 10 Oct 2023 | USD | 44.3 | 46.54 | 44.3 | 46 | 46 | +2.29 (+5.24%) | 15,783,400 |
| 9 Oct 2023 | USD | 43.12 | 43.815 | 42.89 | 43.71 | 43.71 | -0.12 (-0.27%) | 7,787,600 |
| 6 Oct 2023 | USD | 42.15 | 44.05 | 42.15 | 43.83 | 43.83 | +1.19 (+2.79%) | 13,235,200 |
| 5 Oct 2023 | USD | 41.51 | 42.815 | 40.77 | 42.64 | 42.64 | +0.74 (+1.77%) | 15,916,700 |
| 4 Oct 2023 | USD | 42 | 42.22 | 41.24 | 41.9 | 41.9 | 0.0 (0.0%) | 11,048,000 |
| 3 Oct 2023 | USD | 42.57 | 43.29 | 41.49 | 41.9 | 41.9 | -1.29 (-2.99%) | 11,399,900 |
| 2 Oct 2023 | USD | 44.32 | 44.72 | 42.98 | 43.19 | 43.19 | -1.07 (-2.42%) | 10,433,200 |
| 29 Sep 2023 | USD | 45.21 | 45.63 | 44.21 | 44.26 | 44.26 | -0.09 (-0.20%) | 11,939,600 |
| 28 Sep 2023 | USD | 44.03 | 44.56 | 42.77 | 44.35 | 44.35 | +0.21 (+0.48%) | 16,585,100 |
| 27 Sep 2023 | USD | 45.26 | 45.36 | 43.75 | 44.14 | 44.14 | -0.67 (-1.50%) | 11,656,100 |
| 26 Sep 2023 | USD | 44.94 | 45.74 | 44.56 | 44.81 | 44.81 | -0.78 (-1.71%) | 10,168,200 |
| 25 Sep 2023 | USD | 44.62 | 45.74 | 44.33 | 45.59 | 45.59 | +0.88 (+1.97%) | 8,841,300 |
| 22 Sep 2023 | USD | 45.89 | 46.18 | 44.6 | 44.71 | 44.71 | -0.91 (-1.99%) | 11,850,200 |
