| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 47.85 | 49.79 | 47.65 | 49.2 | 49.2 | +1.81 (+3.82%) | 18,350,457 |
| 28 Mar 2018 | USD | 50.4 | 50.4 | 46.14 | 47.39 | 47.39 | -3.67 (-7.19%) | 27,553,936 |
| 27 Mar 2018 | USD | 54.86 | 55.15 | 50.35 | 51.06 | 51.06 | -2.49 (-4.65%) | 13,509,342 |
| 26 Mar 2018 | USD | 53.05 | 53.66 | 51.11 | 53.55 | 53.55 | +1.88 (+3.64%) | 11,332,747 |
| 23 Mar 2018 | USD | 54.06 | 54.63 | 51.12 | 51.67 | 51.67 | -3.49 (-6.33%) | 20,521,859 |
| 22 Mar 2018 | USD | 56.77 | 56.77 | 54.27 | 55.16 | 55.16 | -1.93 (-3.38%) | 15,704,051 |
| 21 Mar 2018 | USD | 57.81 | 58.46 | 56.52 | 57.09 | 57.09 | -0.6 (-1.04%) | 13,534,285 |
| 20 Mar 2018 | USD | 54.39 | 58.0686 | 54.3 | 57.69 | 57.69 | +3.11 (+5.70%) | 17,238,235 |
| 19 Mar 2018 | USD | 54.78 | 55.8855 | 53.15 | 54.58 | 54.58 | -0.31 (-0.56%) | 16,600,570 |
| 16 Mar 2018 | USD | 54.52 | 55.05 | 53.9 | 54.89 | 54.89 | +0.05 (+0.09%) | 10,818,320 |
| 15 Mar 2018 | USD | 55.1 | 55.54 | 54.09 | 54.84 | 54.84 | +0.23 (+0.42%) | 13,423,122 |
| 14 Mar 2018 | USD | 53.2 | 54.84 | 53.2 | 54.61 | 54.61 | +2.78 (+5.36%) | 22,042,999 |
| 13 Mar 2018 | USD | 53.4 | 53.6472 | 50.76 | 51.83 | 51.83 | -1.36 (-2.56%) | 13,500,432 |
| 12 Mar 2018 | USD | 52.62 | 53.79 | 52.1 | 53.19 | 53.19 | +0.7 (+1.33%) | 12,482,061 |
| 9 Mar 2018 | USD | 52.7 | 53.22 | 52.15 | 52.49 | 52.49 | +0.24 (+0.46%) | 11,545,289 |
| 8 Mar 2018 | USD | 50.72 | 52.97 | 50.7 | 52.25 | 52.25 | +1.53 (+3.02%) | 16,961,324 |
| 7 Mar 2018 | USD | 48.7 | 51.89 | 48.55 | 50.72 | 50.72 | +1.12 (+2.26%) | 18,318,010 |
| 6 Mar 2018 | USD | 49.55 | 50.01 | 47.81 | 49.6 | 49.6 | -0.82 (-1.63%) | 20,827,152 |
| 5 Mar 2018 | USD | 45.46 | 50.5 | 45.44 | 50.42 | 50.42 | +4.4 (+9.56%) | 30,623,235 |
| 2 Mar 2018 | USD | 45.34 | 46.12 | 45.01 | 46.02 | 46.02 | +0.01 (+0.02%) | 11,010,491 |
| 1 Mar 2018 | USD | 46 | 46.25 | 44.29 | 46.01 | 46.01 | -0.04 (-0.09%) | 17,570,464 |
| 28 Feb 2018 | USD | 45.9 | 48 | 45.55 | 46.05 | 46.05 | +0.14 (+0.30%) | 24,022,042 |
| 27 Feb 2018 | USD | 46.56 | 47.11 | 45.41 | 45.91 | 45.91 | -0.64 (-1.37%) | 19,449,243 |
| 26 Feb 2018 | USD | 45.5 | 46.85 | 45.25 | 46.55 | 46.55 | +1.69 (+3.77%) | 13,615,246 |
| 23 Feb 2018 | USD | 45.02 | 45.46 | 44.22 | 44.86 | 44.86 | -0.04 (-0.09%) | 7,901,449 |
| 22 Feb 2018 | USD | 44.37 | 45 | 44.01 | 44.9 | 44.9 | +0.8 (+1.81%) | 7,078,201 |
| 21 Feb 2018 | USD | 45.85 | 45.9 | 43.8 | 44.1 | 44.1 | -0.83 (-1.85%) | 11,365,412 |
| 20 Feb 2018 | USD | 44.56 | 46.44 | 44.36 | 44.93 | 44.93 | +0.82 (+1.86%) | 15,746,963 |
| 19 Feb 2018 | USD | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 44.03 | 45.19 | 43.54 | 44.11 | 44.11 | -0.18 (-0.41%) | 10,391,473 |
