| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 42.3 | 45.04 | 42.22 | 44.29 | 44.29 | +2.44 (+5.83%) | 19,642,257 |
| 14 Feb 2018 | USD | 41.81 | 42.49 | 40.72 | 41.85 | 41.85 | -0.26 (-0.62%) | 16,185,711 |
| 13 Feb 2018 | USD | 39.85 | 42.68 | 39.74 | 42.11 | 42.11 | +2.19 (+5.49%) | 13,293,846 |
| 12 Feb 2018 | USD | 39.81 | 40.46 | 38.8 | 39.92 | 39.92 | +0.35 (+0.88%) | 9,912,845 |
| 9 Feb 2018 | USD | 39.97 | 40.57 | 36.76 | 39.57 | 39.57 | +0.07 (+0.18%) | 18,780,033 |
| 8 Feb 2018 | USD | 42.85 | 42.85 | 39.5 | 39.5 | 39.5 | -2.17 (-5.21%) | 16,509,071 |
| 7 Feb 2018 | USD | 42.01 | 42.79 | 41.5 | 41.67 | 41.67 | +0.06 (+0.14%) | 11,060,632 |
| 6 Feb 2018 | USD | 39.92 | 41.98 | 39.1 | 41.61 | 41.61 | +0.59 (+1.44%) | 20,298,767 |
| 5 Feb 2018 | USD | 42.04 | 44.23 | 40.12 | 41.02 | 41.02 | -2.59 (-5.94%) | 16,631,590 |
| 2 Feb 2018 | USD | 43.9 | 45.35 | 43.35 | 43.61 | 43.61 | -0.84 (-1.89%) | 14,284,125 |
| 1 Feb 2018 | USD | 45.75 | 46.71 | 44.02 | 44.45 | 44.45 | -2.46 (-5.24%) | 15,925,079 |
| 31 Jan 2018 | USD | 45.9688 | 47.5 | 45.8 | 46.91 | 46.91 | +1.39 (+3.05%) | 15,334,375 |
| 30 Jan 2018 | USD | 44.42 | 45.94 | 42.56 | 45.52 | 45.52 | +0.09 (+0.20%) | 10,229,313 |
| 29 Jan 2018 | USD | 46.08 | 46.249 | 44.9 | 45.43 | 45.43 | -0.54 (-1.17%) | 7,642,543 |
| 26 Jan 2018 | USD | 45.5 | 46.25 | 44.85 | 45.97 | 45.97 | +0.85 (+1.88%) | 11,110,108 |
| 25 Jan 2018 | USD | 44.83 | 45.49 | 44.03 | 45.12 | 45.12 | +0.8 (+1.81%) | 9,049,890 |
| 24 Jan 2018 | USD | 45.22 | 45.82 | 43.04 | 44.32 | 44.32 | -0.69 (-1.53%) | 13,960,533 |
| 23 Jan 2018 | USD | 45.06 | 45.67 | 43.5 | 45.01 | 45.01 | -0.28 (-0.62%) | 19,997,967 |
| 22 Jan 2018 | USD | 42.8 | 45.44 | 42.76 | 45.29 | 45.29 | +2.73 (+6.41%) | 27,197,419 |
| 19 Jan 2018 | USD | 42.17 | 42.98 | 41.66 | 42.56 | 42.56 | +2.29 (+5.69%) | 24,141,608 |
| 18 Jan 2018 | USD | 40.29 | 41.13 | 40.02 | 40.27 | 40.27 | +0.21 (+0.52%) | 9,836,363 |
| 17 Jan 2018 | USD | 39.32 | 40.31 | 39.22 | 40.06 | 40.06 | +0.74 (+1.88%) | 10,952,264 |
| 16 Jan 2018 | USD | 41.15 | 41.25 | 38.67 | 39.32 | 39.32 | -1.93 (-4.68%) | 17,333,857 |
| 15 Jan 2018 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 42.37 | 42.5 | 41.01 | 41.25 | 41.25 | -1.05 (-2.48%) | 13,852,322 |
| 11 Jan 2018 | USD | 41.03 | 43.08 | 41.03 | 42.3 | 42.3 | +1.46 (+3.57%) | 21,023,562 |
| 10 Jan 2018 | USD | 40.62 | 41.2 | 40 | 40.84 | 40.84 | -0.04 (-0.10%) | 11,265,588 |
| 9 Jan 2018 | USD | 40.45 | 41.4814 | 39.22 | 40.88 | 40.88 | +0.12 (+0.29%) | 14,710,920 |
| 8 Jan 2018 | USD | 41 | 41.91 | 39.81 | 40.76 | 40.76 | -0.38 (-0.92%) | 26,626,094 |
| 5 Jan 2018 | USD | 38.39 | 41.15 | 38.19 | 41.14 | 41.14 | +3.04 (+7.98%) | 31,102,014 |
