| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 49.53 | 49.55 | 46.1 | 48.81 | 48.81 | +0.75 (+1.56%) | 44,557,632 |
| 21 Nov 2017 | USD | 46 | 48.24 | 45.7025 | 48.06 | 48.06 | +2.85 (+6.30%) | 28,904,547 |
| 20 Nov 2017 | USD | 44.99 | 46.06 | 44.58 | 45.21 | 45.21 | +1.03 (+2.33%) | 28,654,917 |
| 17 Nov 2017 | USD | 42.49 | 45.74 | 42.44 | 44.18 | 44.18 | +2.28 (+5.44%) | 39,206,539 |
| 16 Nov 2017 | USD | 40.95 | 41.97 | 40.52 | 41.9 | 41.9 | +1.24 (+3.05%) | 19,901,909 |
| 15 Nov 2017 | USD | 41.15 | 41.8 | 40.17 | 40.66 | 40.66 | +0.92 (+2.32%) | 20,675,996 |
| 14 Nov 2017 | USD | 39.98 | 40.5 | 39.51 | 39.74 | 39.74 | -0.24 (-0.60%) | 11,567,507 |
| 13 Nov 2017 | USD | 39.13 | 40.19 | 38.31 | 39.98 | 39.98 | +0.77 (+1.96%) | 14,398,360 |
| 10 Nov 2017 | USD | 37.65 | 39.7312 | 37.39 | 39.21 | 39.21 | +1.25 (+3.29%) | 19,473,500 |
| 9 Nov 2017 | USD | 36.45 | 38.01 | 34.83 | 37.96 | 37.96 | +1.25 (+3.41%) | 23,511,431 |
| 8 Nov 2017 | USD | 36.94 | 37.159 | 36 | 36.71 | 36.71 | -0.05 (-0.14%) | 13,485,388 |
| 7 Nov 2017 | USD | 37.69 | 37.69 | 36.29 | 36.76 | 36.76 | -0.42 (-1.13%) | 10,536,686 |
| 6 Nov 2017 | USD | 37.31 | 37.75 | 36.8 | 37.18 | 37.18 | +0.29 (+0.79%) | 8,502,953 |
| 3 Nov 2017 | USD | 36.23 | 36.98 | 35.911 | 36.89 | 36.89 | +0.82 (+2.27%) | 6,615,572 |
| 2 Nov 2017 | USD | 35.87 | 36.36 | 34.75 | 36.07 | 36.07 | -0.4 (-1.10%) | 8,884,519 |
| 1 Nov 2017 | USD | 37.48 | 37.52 | 35.87 | 36.47 | 36.47 | -0.72 (-1.94%) | 10,587,397 |
| 31 Oct 2017 | USD | 35.82 | 37.44 | 35.82 | 37.19 | 37.19 | +1.44 (+4.03%) | 13,075,854 |
| 30 Oct 2017 | USD | 35.8 | 35.81 | 34.66 | 35.75 | 35.75 | +0.55 (+1.56%) | 10,321,352 |
| 27 Oct 2017 | USD | 34.69 | 35.29 | 34.215 | 35.2 | 35.2 | +1.09 (+3.20%) | 10,183,525 |
| 26 Oct 2017 | USD | 33 | 34.75 | 32.82 | 34.11 | 34.11 | +1.21 (+3.68%) | 14,738,223 |
| 25 Oct 2017 | USD | 32.99 | 32.99 | 32.2 | 32.9 | 32.9 | +0.19 (+0.58%) | 6,198,100 |
| 24 Oct 2017 | USD | 32.8 | 32.8425 | 32.5 | 32.71 | 32.71 | +0.18 (+0.55%) | 3,847,943 |
| 23 Oct 2017 | USD | 32.74 | 32.9757 | 32.46 | 32.53 | 32.53 | +0.03 (+0.09%) | 4,885,705 |
| 20 Oct 2017 | USD | 32.61 | 32.75 | 32.2 | 32.5 | 32.5 | +0.38 (+1.18%) | 5,925,969 |
| 19 Oct 2017 | USD | 32.09 | 32.26 | 31.441 | 32.12 | 32.12 | -0.4 (-1.23%) | 6,978,060 |
| 18 Oct 2017 | USD | 33.02 | 33.06 | 32.341 | 32.52 | 32.52 | -0.17 (-0.52%) | 5,477,174 |
| 17 Oct 2017 | USD | 33.25 | 33.305 | 32.13 | 32.69 | 32.69 | -0.53 (-1.60%) | 10,864,422 |
| 16 Oct 2017 | USD | 32.95 | 33.2954 | 32.58 | 33.22 | 33.22 | +0.41 (+1.25%) | 6,299,754 |
| 13 Oct 2017 | USD | 33.22 | 33.22 | 32.41 | 32.81 | 32.81 | 0.0 (0.0%) | 7,135,562 |
| 12 Oct 2017 | USD | 32.35 | 33.1611 | 32.21 | 32.81 | 32.81 | +0.81 (+2.53%) | 10,528,122 |
