| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2017 | USD | 25.11 | 25.15 | 24.8 | 24.91 | 24.91 | -0.08 (-0.32%) | 3,555,813 |
| 25 Aug 2017 | USD | 25.85 | 25.88 | 24.92 | 24.99 | 24.99 | -0.67 (-2.61%) | 5,619,917 |
| 24 Aug 2017 | USD | 25.7 | 25.85 | 25.35 | 25.66 | 25.66 | +0.18 (+0.71%) | 4,734,149 |
| 23 Aug 2017 | USD | 25.3 | 25.88 | 25.2 | 25.48 | 25.48 | +0.14 (+0.55%) | 6,008,590 |
| 22 Aug 2017 | USD | 24.72 | 25.34 | 24.7 | 25.34 | 25.34 | +0.88 (+3.60%) | 7,065,362 |
| 21 Aug 2017 | USD | 24.92 | 25 | 24.22 | 24.46 | 24.46 | -0.37 (-1.49%) | 5,867,222 |
| 18 Aug 2017 | USD | 24.78 | 25.08 | 24.635 | 24.83 | 24.83 | +0.29 (+1.18%) | 5,325,691 |
| 17 Aug 2017 | USD | 25 | 25.47 | 24.51 | 24.54 | 24.54 | -0.45 (-1.80%) | 5,352,669 |
| 16 Aug 2017 | USD | 25.08 | 25.18 | 24.865 | 24.99 | 24.99 | +0.16 (+0.64%) | 4,170,567 |
| 15 Aug 2017 | USD | 25.36 | 25.38 | 24.8 | 24.83 | 24.83 | -0.37 (-1.47%) | 5,047,452 |
| 14 Aug 2017 | USD | 25.25 | 25.47 | 25.03 | 25.2 | 25.2 | +0.38 (+1.53%) | 4,258,150 |
| 11 Aug 2017 | USD | 24.41 | 25.09 | 24.36 | 24.82 | 24.82 | +0.17 (+0.69%) | 5,266,455 |
| 10 Aug 2017 | USD | 25.49 | 25.5 | 24.58 | 24.65 | 24.65 | -0.94 (-3.67%) | 8,546,192 |
| 9 Aug 2017 | USD | 25.8 | 25.86 | 25.37 | 25.59 | 25.59 | -0.43 (-1.65%) | 5,717,295 |
| 8 Aug 2017 | USD | 25.9 | 26.27 | 25.47 | 26.02 | 26.02 | +0.34 (+1.32%) | 7,229,765 |
| 7 Aug 2017 | USD | 25.34 | 25.85 | 25.3 | 25.68 | 25.68 | +0.47 (+1.86%) | 5,918,518 |
| 4 Aug 2017 | USD | 25.27 | 25.77 | 25 | 25.21 | 25.21 | -0.01 (-0.04%) | 8,209,666 |
| 3 Aug 2017 | USD | 25.4 | 25.84 | 24.7 | 25.22 | 25.22 | -1.24 (-4.69%) | 15,868,206 |
| 2 Aug 2017 | USD | 27.25 | 27.3 | 25.6 | 26.46 | 26.46 | -0.35 (-1.31%) | 16,149,726 |
| 1 Aug 2017 | USD | 26.58 | 26.9 | 26.39 | 26.81 | 26.81 | +0.46 (+1.75%) | 6,999,168 |
| 31 Jul 2017 | USD | 26.47 | 26.84 | 26.03 | 26.35 | 26.35 | +0.15 (+0.57%) | 6,473,219 |
| 28 Jul 2017 | USD | 26.1 | 26.58 | 25.6 | 26.2 | 26.2 | +0.28 (+1.08%) | 7,787,898 |
| 27 Jul 2017 | USD | 27.94 | 27.97 | 25.2 | 25.92 | 25.92 | -1.39 (-5.09%) | 14,476,131 |
| 26 Jul 2017 | USD | 26.93 | 27.68 | 26.85 | 27.31 | 27.31 | +0.42 (+1.56%) | 7,892,839 |
| 25 Jul 2017 | USD | 26.85 | 26.92 | 26.35 | 26.89 | 26.89 | +0.14 (+0.52%) | 4,223,350 |
| 24 Jul 2017 | USD | 26.85 | 26.995 | 26.22 | 26.75 | 26.75 | -0.1 (-0.37%) | 9,104,230 |
| 21 Jul 2017 | USD | 26.54 | 27.11 | 26.37 | 26.85 | 26.85 | +0.46 (+1.74%) | 5,700,541 |
| 20 Jul 2017 | USD | 26.44 | 26.55 | 26.22 | 26.39 | 26.39 | +0.03 (+0.11%) | 4,154,795 |
| 19 Jul 2017 | USD | 26.75 | 26.772 | 26.2 | 26.36 | 26.36 | -0.23 (-0.86%) | 4,567,482 |
| 18 Jul 2017 | USD | 26.3 | 26.79 | 26.17 | 26.59 | 26.59 | +0.4 (+1.53%) | 7,662,488 |
