| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 41.51 | 42.815 | 40.77 | 42.64 | 42.64 | +0.74 (+1.77%) | 15,916,700 |
| 4 Oct 2023 | USD | 42 | 42.22 | 41.24 | 41.9 | 41.9 | 0.0 (0.0%) | 11,048,000 |
| 3 Oct 2023 | USD | 42.57 | 43.29 | 41.49 | 41.9 | 41.9 | -1.29 (-2.99%) | 11,399,900 |
| 2 Oct 2023 | USD | 44.32 | 44.72 | 42.98 | 43.19 | 43.19 | -1.07 (-2.42%) | 10,433,200 |
| 29 Sep 2023 | USD | 45.21 | 45.63 | 44.21 | 44.26 | 44.26 | -0.09 (-0.20%) | 11,939,600 |
| 28 Sep 2023 | USD | 44.03 | 44.56 | 42.77 | 44.35 | 44.35 | +0.21 (+0.48%) | 16,585,100 |
| 27 Sep 2023 | USD | 45.26 | 45.36 | 43.75 | 44.14 | 44.14 | -0.67 (-1.50%) | 11,656,100 |
| 26 Sep 2023 | USD | 44.94 | 45.74 | 44.56 | 44.81 | 44.81 | -0.78 (-1.71%) | 10,168,200 |
| 25 Sep 2023 | USD | 44.62 | 45.74 | 44.33 | 45.59 | 45.59 | +0.88 (+1.97%) | 8,841,300 |
| 22 Sep 2023 | USD | 45.89 | 46.18 | 44.6 | 44.71 | 44.71 | -0.91 (-1.99%) | 11,850,200 |
| 21 Sep 2023 | USD | 46.51 | 46.93 | 45.27 | 45.62 | 45.62 | -1.95 (-4.10%) | 19,485,700 |
| 20 Sep 2023 | USD | 49.99 | 50.06 | 47.52 | 47.57 | 47.57 | -2.23 (-4.48%) | 15,313,500 |
| 19 Sep 2023 | USD | 49.94 | 50.63 | 49.37 | 49.8 | 49.8 | -1.45 (-2.83%) | 17,971,800 |
| 18 Sep 2023 | USD | 52.81 | 52.81 | 51.24 | 51.25 | 51.25 | -1.58 (-2.99%) | 11,564,000 |
| 15 Sep 2023 | USD | 53.68 | 54.08 | 52.26 | 52.83 | 52.83 | -1.02 (-1.89%) | 11,826,900 |
| 14 Sep 2023 | USD | 54.61 | 54.73 | 53.57 | 53.85 | 53.85 | -0.3 (-0.55%) | 8,090,000 |
| 13 Sep 2023 | USD | 54.075 | 54.58 | 53.61 | 54.15 | 54.15 | -0.18 (-0.33%) | 5,735,300 |
| 12 Sep 2023 | USD | 53.785 | 55.729 | 53.65 | 54.33 | 54.33 | +0.39 (+0.72%) | 10,233,100 |
| 11 Sep 2023 | USD | 53.955 | 55.2 | 53.27 | 53.94 | 53.94 | +0.86 (+1.62%) | 10,420,000 |
| 8 Sep 2023 | USD | 56 | 56 | 52.78 | 53.08 | 53.08 | -2.96 (-5.28%) | 20,691,100 |
| 7 Sep 2023 | USD | 56.22 | 56.5 | 55.14 | 56.04 | 56.04 | -1.6 (-2.78%) | 9,075,800 |
| 6 Sep 2023 | USD | 57.68 | 59.72 | 57.49 | 57.64 | 57.64 | -1.1 (-1.87%) | 10,491,600 |
| 5 Sep 2023 | USD | 58.16 | 59.195 | 57.785 | 58.74 | 58.74 | +0.57 (+0.98%) | 5,987,000 |
| 1 Sep 2023 | USD | 58.39 | 59.04 | 57.85 | 58.17 | 58.17 | +0.52 (+0.90%) | 5,737,100 |
| 31 Aug 2023 | USD | 57.8 | 58.5 | 57.17 | 57.65 | 57.65 | -0.07 (-0.12%) | 7,392,900 |
| 30 Aug 2023 | USD | 57.33 | 58.21 | 56.98 | 57.72 | 57.72 | -0.04 (-0.07%) | 6,813,200 |
| 29 Aug 2023 | USD | 55.57 | 57.9 | 55.46 | 57.76 | 57.76 | +1.89 (+3.38%) | 7,329,800 |
| 28 Aug 2023 | USD | 56.01 | 56.45 | 55.26 | 55.87 | 55.87 | +0.01 (+0.02%) | 5,333,600 |
| 25 Aug 2023 | USD | 55.4 | 56.63 | 54.97 | 55.86 | 55.86 | +0.23 (+0.41%) | 7,735,700 |
| 24 Aug 2023 | USD | 57.57 | 57.57 | 55.31 | 55.63 | 55.63 | -1.59 (-2.78%) | 7,952,700 |
