| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2017 | USD | 26.03 | 26.65 | 25.97 | 26.33 | 26.33 | +0.35 (+1.35%) | 6,816,658 |
| 13 Jul 2017 | USD | 26.18 | 26.5 | 25.66 | 25.98 | 25.98 | -0.23 (-0.88%) | 8,412,977 |
| 12 Jul 2017 | USD | 25.61 | 26.435 | 25.16 | 26.21 | 26.21 | +0.77 (+3.03%) | 15,317,864 |
| 11 Jul 2017 | USD | 24 | 25.56 | 23.81 | 25.44 | 25.44 | +1.5 (+6.27%) | 17,666,020 |
| 10 Jul 2017 | USD | 23.58 | 24.13 | 23.4397 | 23.94 | 23.94 | +0.35 (+1.48%) | 4,661,096 |
| 7 Jul 2017 | USD | 23.43 | 23.82 | 23.391 | 23.59 | 23.59 | +0.37 (+1.59%) | 3,423,880 |
| 6 Jul 2017 | USD | 23.72 | 23.9 | 23.19 | 23.22 | 23.22 | -0.54 (-2.27%) | 5,135,124 |
| 5 Jul 2017 | USD | 23.3 | 24.16 | 23.05 | 23.76 | 23.76 | +0.93 (+4.07%) | 9,202,982 |
| 4 Jul 2017 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 23.55 | 23.6 | 22.66 | 22.83 | 22.83 | -0.63 (-2.69%) | 3,584,138 |
| 30 Jun 2017 | USD | 23.45 | 23.67 | 23.3032 | 23.46 | 23.46 | +0.06 (+0.26%) | 4,259,014 |
| 29 Jun 2017 | USD | 24.27 | 24.3 | 23.23 | 23.4 | 23.4 | -0.9 (-3.70%) | 7,136,266 |
| 28 Jun 2017 | USD | 23.64 | 24.34 | 23.4 | 24.3 | 24.3 | +0.98 (+4.20%) | 6,957,710 |
| 27 Jun 2017 | USD | 23.93 | 24.24 | 23.21 | 23.32 | 23.32 | -0.61 (-2.55%) | 5,745,779 |
| 26 Jun 2017 | USD | 24.33 | 24.5 | 23.84 | 23.93 | 23.93 | -0.24 (-0.99%) | 5,205,385 |
| 23 Jun 2017 | USD | 24.33 | 24.42 | 23.88 | 24.17 | 24.17 | -0.11 (-0.45%) | 15,013,719 |
| 22 Jun 2017 | USD | 24.23 | 24.35 | 23.93 | 24.28 | 24.28 | +0.12 (+0.50%) | 5,175,123 |
| 21 Jun 2017 | USD | 24.04 | 24.34 | 23.96 | 24.16 | 24.16 | +0.31 (+1.30%) | 4,203,063 |
| 20 Jun 2017 | USD | 24.25 | 24.46 | 23.58 | 23.85 | 23.85 | -0.35 (-1.45%) | 7,159,920 |
| 19 Jun 2017 | USD | 23.62 | 24.225 | 23.56 | 24.2 | 24.2 | +0.64 (+2.72%) | 8,147,606 |
| 16 Jun 2017 | USD | 23.58 | 23.99 | 23.31 | 23.56 | 23.56 | -0.43 (-1.79%) | 9,809,466 |
| 15 Jun 2017 | USD | 23.12 | 24.17 | 22.45 | 23.99 | 23.99 | +0.52 (+2.22%) | 8,937,169 |
| 14 Jun 2017 | USD | 23.59 | 23.67 | 23.03 | 23.47 | 23.47 | -0.01 (-0.04%) | 6,888,309 |
| 13 Jun 2017 | USD | 24.11 | 24.2 | 23.34 | 23.48 | 23.48 | -0.12 (-0.51%) | 6,790,568 |
| 12 Jun 2017 | USD | 22.7 | 23.74 | 22.41 | 23.6 | 23.6 | +0.57 (+2.48%) | 16,378,790 |
| 9 Jun 2017 | USD | 24.72 | 24.97 | 22.4134 | 23.03 | 23.03 | -1.75 (-7.06%) | 16,322,145 |
| 8 Jun 2017 | USD | 24.31 | 24.83 | 24.07 | 24.78 | 24.78 | +0.49 (+2.02%) | 6,943,208 |
| 7 Jun 2017 | USD | 24.45 | 24.5 | 23.7 | 24.29 | 24.29 | +0.08 (+0.33%) | 9,844,901 |
| 6 Jun 2017 | USD | 23.5 | 24.44 | 23.49 | 24.21 | 24.21 | +0.82 (+3.51%) | 14,665,091 |
| 5 Jun 2017 | USD | 23.11 | 23.73 | 22.85 | 23.39 | 23.39 | +0.19 (+0.82%) | 7,817,437 |
