| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2016 | USD | 11.61 | 11.82 | 11.52 | 11.67 | 11.67 | +0.01 (+0.09%) | 2,480,369 |
| 30 Sep 2016 | USD | 11.69 | 11.74 | 11.59 | 11.66 | 11.66 | +0.02 (+0.17%) | 3,562,443 |
| 29 Sep 2016 | USD | 11.8 | 11.81 | 11.59 | 11.64 | 11.64 | -0.19 (-1.61%) | 2,707,245 |
| 28 Sep 2016 | USD | 11.93 | 12.02 | 11.56 | 11.83 | 11.83 | +0.05 (+0.42%) | 3,749,202 |
| 27 Sep 2016 | USD | 11.52 | 11.82 | 11.51 | 11.78 | 11.78 | +0.23 (+1.99%) | 2,314,255 |
| 26 Sep 2016 | USD | 11.83 | 11.83 | 11.51 | 11.55 | 11.55 | -0.28 (-2.37%) | 4,612,822 |
| 23 Sep 2016 | USD | 11.74 | 11.94 | 11.55 | 11.83 | 11.83 | +0.15 (+1.28%) | 2,781,586 |
| 22 Sep 2016 | USD | 11.9 | 11.969 | 11.66 | 11.68 | 11.68 | -0.22 (-1.85%) | 3,113,464 |
| 21 Sep 2016 | USD | 11.66 | 11.9 | 11.58 | 11.9 | 11.9 | +0.24 (+2.06%) | 2,297,731 |
| 20 Sep 2016 | USD | 11.55 | 11.71 | 11.5001 | 11.66 | 11.66 | +0.11 (+0.95%) | 2,801,767 |
| 19 Sep 2016 | USD | 11.46 | 11.61 | 11.355 | 11.55 | 11.55 | +0.18 (+1.58%) | 2,925,508 |
| 16 Sep 2016 | USD | 11.35 | 11.56 | 11.3 | 11.37 | 11.37 | -0.01 (-0.09%) | 5,550,596 |
| 15 Sep 2016 | USD | 11.25 | 11.38 | 11.14 | 11.38 | 11.38 | +0.1 (+0.89%) | 2,881,756 |
| 14 Sep 2016 | USD | 11.28 | 11.35 | 11.02 | 11.28 | 11.28 | +0.05 (+0.45%) | 3,424,142 |
| 13 Sep 2016 | USD | 11.3 | 11.4 | 11.1131 | 11.23 | 11.23 | -0.1 (-0.88%) | 3,389,447 |
| 12 Sep 2016 | USD | 11.15 | 11.35 | 11.021 | 11.33 | 11.33 | +0.06 (+0.53%) | 3,019,425 |
| 9 Sep 2016 | USD | 11.67 | 11.675 | 11.16 | 11.27 | 11.27 | -0.51 (-4.33%) | 5,310,840 |
| 8 Sep 2016 | USD | 11.9 | 11.91 | 11.74 | 11.78 | 11.78 | -0.15 (-1.26%) | 2,031,239 |
| 7 Sep 2016 | USD | 11.83 | 11.97 | 11.83 | 11.93 | 11.93 | +0.1 (+0.85%) | 2,580,348 |
| 6 Sep 2016 | USD | 12.05 | 12.16 | 11.79 | 11.83 | 11.83 | -0.22 (-1.83%) | 4,337,971 |
| 5 Sep 2016 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 12.05 | 12.07 | 11.9 | 12.05 | 12.05 | +0.05 (+0.42%) | 3,357,129 |
| 1 Sep 2016 | USD | 12.21 | 12.24 | 11.99 | 12 | 12 | -0.19 (-1.56%) | 6,005,260 |
| 31 Aug 2016 | USD | 12.04 | 12.22 | 12.02 | 12.19 | 12.19 | +0.12 (+0.99%) | 5,458,497 |
| 30 Aug 2016 | USD | 11.98 | 12.09 | 11.97 | 12.07 | 12.07 | +0.06 (+0.50%) | 3,751,658 |
| 29 Aug 2016 | USD | 11.84 | 12.32 | 11.79 | 12.01 | 12.01 | -0.03 (-0.25%) | 4,370,051 |
| 26 Aug 2016 | USD | 12.31 | 12.32 | 11.91 | 12.04 | 12.04 | -0.27 (-2.19%) | 6,469,630 |
| 25 Aug 2016 | USD | 12.18 | 12.41 | 12.115 | 12.31 | 12.31 | +0.15 (+1.23%) | 6,605,647 |
| 24 Aug 2016 | USD | 12.4 | 12.4 | 12.11 | 12.16 | 12.16 | -0.23 (-1.86%) | 6,771,342 |
| 23 Aug 2016 | USD | 12.35 | 12.54 | 12.15 | 12.39 | 12.39 | +0.57 (+4.82%) | 19,081,921 |
