| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2016 | USD | 8.75 | 9.03 | 8.71 | 8.9 | 8.9 | +0.28 (+3.25%) | 2,374,117 |
| 27 Jun 2016 | USD | 8.72 | 8.72 | 8.42 | 8.62 | 8.62 | -0.15 (-1.71%) | 3,957,044 |
| 24 Jun 2016 | USD | 8.68 | 8.895 | 8.52 | 8.77 | 8.77 | -0.36 (-3.94%) | 4,909,534 |
| 23 Jun 2016 | USD | 9.05 | 9.16 | 8.85 | 9.13 | 9.13 | +0.35 (+3.99%) | 3,792,859 |
| 22 Jun 2016 | USD | 9.28 | 9.42 | 8.75 | 8.78 | 8.78 | -0.57 (-6.10%) | 6,097,961 |
| 21 Jun 2016 | USD | 9.2 | 9.38 | 9.12 | 9.35 | 9.35 | +0.15 (+1.63%) | 2,594,613 |
| 20 Jun 2016 | USD | 8.99 | 9.28 | 8.82 | 9.2 | 9.2 | +0.16 (+1.77%) | 4,263,201 |
| 17 Jun 2016 | USD | 8.94 | 9.3234 | 8.91 | 9.04 | 9.04 | -0.01 (-0.11%) | 4,075,171 |
| 16 Jun 2016 | USD | 8.65 | 9.11 | 8.64 | 9.05 | 9.05 | -0.01 (-0.11%) | 2,876,282 |
| 15 Jun 2016 | USD | 8.89 | 9.14 | 8.68 | 9.06 | 9.06 | +0.17 (+1.91%) | 3,241,748 |
| 14 Jun 2016 | USD | 8.98 | 9.06 | 8.8 | 8.89 | 8.89 | -0.03 (-0.34%) | 3,510,516 |
| 13 Jun 2016 | USD | 9.12 | 9.26 | 8.87 | 8.92 | 8.92 | -0.22 (-2.41%) | 3,509,083 |
| 10 Jun 2016 | USD | 9.27 | 9.44 | 9.045 | 9.14 | 9.14 | -0.2 (-2.14%) | 3,925,615 |
| 9 Jun 2016 | USD | 9.48 | 9.59 | 9.3 | 9.34 | 9.34 | -0.21 (-2.20%) | 2,496,523 |
| 8 Jun 2016 | USD | 9.59 | 9.67 | 9.35 | 9.55 | 9.55 | -0.02 (-0.21%) | 2,951,566 |
| 7 Jun 2016 | USD | 9.49 | 9.59 | 9.41 | 9.57 | 9.57 | +0.06 (+0.63%) | 2,524,713 |
| 6 Jun 2016 | USD | 9.42 | 9.53 | 9.35 | 9.51 | 9.51 | +0.05 (+0.53%) | 1,865,826 |
| 3 Jun 2016 | USD | 9.57 | 9.58 | 9.33 | 9.46 | 9.46 | -0.19 (-1.97%) | 3,083,024 |
| 2 Jun 2016 | USD | 9.5 | 9.68 | 9.4 | 9.65 | 9.65 | +0.05 (+0.52%) | 2,332,657 |
| 1 Jun 2016 | USD | 9.5 | 9.65 | 9.35 | 9.6 | 9.6 | +0.07 (+0.73%) | 2,171,736 |
| 31 May 2016 | USD | 9.7 | 9.73 | 9.46 | 9.53 | 9.53 | -0.1 (-1.04%) | 3,815,677 |
| 30 May 2016 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 9.88 | 9.93 | 9.5 | 9.63 | 9.63 | -0.12 (-1.23%) | 2,404,682 |
| 26 May 2016 | USD | 10 | 10.14 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 2,578,433 |
| 25 May 2016 | USD | 10.13 | 10.15 | 9.81 | 10 | 10 | -0.14 (-1.38%) | 4,934,898 |
| 24 May 2016 | USD | 9.63 | 10.22 | 9.48 | 10.14 | 10.14 | +0.68 (+7.19%) | 7,870,678 |
| 23 May 2016 | USD | 9.6 | 9.68 | 9.4 | 9.46 | 9.46 | +0.07 (+0.75%) | 4,961,252 |
| 20 May 2016 | USD | 9.61 | 9.66 | 9.25 | 9.39 | 9.39 | -0.21 (-2.19%) | 4,165,941 |
| 19 May 2016 | USD | 9.36 | 9.65 | 9.245 | 9.6 | 9.6 | +0.2 (+2.13%) | 3,792,579 |
| 18 May 2016 | USD | 9.11 | 9.99 | 9.11 | 9.4 | 9.4 | +0.22 (+2.40%) | 5,261,521 |
