| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2016 | USD | 8.98 | 9.5627 | 8.63 | 9.18 | 9.18 | +0.02 (+0.22%) | 13,089,314 |
| 16 May 2016 | USD | 9.3 | 9.56 | 8.91 | 9.16 | 9.16 | -0.2 (-2.14%) | 5,488,548 |
| 13 May 2016 | USD | 9.3 | 9.6847 | 9.28 | 9.36 | 9.36 | +0.08 (+0.86%) | 1,967,712 |
| 12 May 2016 | USD | 9.78 | 9.82 | 9.2 | 9.28 | 9.28 | -0.4 (-4.13%) | 2,609,451 |
| 11 May 2016 | USD | 10.2 | 10.2 | 9.64 | 9.68 | 9.68 | -0.32 (-3.20%) | 2,425,127 |
| 10 May 2016 | USD | 9.95 | 10.16 | 9.8 | 10 | 10 | +0.15 (+1.52%) | 3,067,744 |
| 9 May 2016 | USD | 10.17 | 10.42 | 9.5685 | 9.85 | 9.85 | -0.37 (-3.62%) | 4,881,801 |
| 6 May 2016 | USD | 10.89 | 11.19 | 10.1525 | 10.22 | 10.22 | -2.83 (-21.69%) | 13,716,846 |
| 5 May 2016 | USD | 13.5 | 13.58 | 12.86 | 13.05 | 13.05 | -0.34 (-2.54%) | 4,973,888 |
| 4 May 2016 | USD | 13.45 | 13.74 | 12.9 | 13.39 | 13.39 | -0.06 (-0.45%) | 3,135,114 |
| 3 May 2016 | USD | 13.87 | 13.87 | 13.214 | 13.45 | 13.45 | -0.55 (-3.93%) | 2,263,505 |
| 2 May 2016 | USD | 14.9 | 15 | 13.72 | 14 | 14 | -0.89 (-5.98%) | 2,547,075 |
| 29 Apr 2016 | USD | 15.42 | 15.5 | 14.52 | 14.89 | 14.89 | -0.46 (-3.00%) | 1,819,473 |
| 28 Apr 2016 | USD | 14.69 | 15.67 | 14.52 | 15.35 | 15.35 | +0.66 (+4.49%) | 3,022,049 |
| 27 Apr 2016 | USD | 14 | 14.85 | 14 | 14.69 | 14.69 | +0.51 (+3.60%) | 1,671,491 |
| 26 Apr 2016 | USD | 13.63 | 14.288 | 13.6 | 14.18 | 14.18 | +0.59 (+4.34%) | 1,702,164 |
| 25 Apr 2016 | USD | 13.55 | 14.23 | 13.41 | 13.59 | 13.59 | +0.25 (+1.87%) | 1,956,920 |
| 22 Apr 2016 | USD | 13.2 | 13.79 | 13.19 | 13.34 | 13.34 | +0.1 (+0.76%) | 1,587,097 |
| 21 Apr 2016 | USD | 13.68 | 13.83 | 13 | 13.24 | 13.24 | -0.39 (-2.86%) | 2,085,828 |
| 20 Apr 2016 | USD | 14 | 14.35 | 13.37 | 13.63 | 13.63 | -0.46 (-3.26%) | 4,211,917 |
| 19 Apr 2016 | USD | 14.59 | 14.74 | 13.63 | 14.09 | 14.09 | -0.42 (-2.89%) | 2,539,169 |
| 18 Apr 2016 | USD | 14.2 | 14.71 | 14.13 | 14.51 | 14.51 | +0.18 (+1.26%) | 1,385,002 |
| 15 Apr 2016 | USD | 14.85 | 14.87 | 14.18 | 14.33 | 14.33 | -0.49 (-3.31%) | 2,405,130 |
| 14 Apr 2016 | USD | 15.1 | 15.25 | 14.6 | 14.82 | 14.82 | -0.19 (-1.27%) | 1,754,262 |
| 13 Apr 2016 | USD | 15.52 | 15.68 | 14.784 | 15.01 | 15.01 | -0.47 (-3.04%) | 2,646,765 |
| 12 Apr 2016 | USD | 15.55 | 15.81 | 15.05 | 15.48 | 15.48 | +0.12 (+0.78%) | 2,358,904 |
| 11 Apr 2016 | USD | 15.15 | 15.87 | 15.13 | 15.36 | 15.36 | +0.23 (+1.52%) | 3,104,428 |
| 8 Apr 2016 | USD | 15.01 | 15.5 | 14.75 | 15.13 | 15.13 | +0.32 (+2.16%) | 1,869,545 |
| 7 Apr 2016 | USD | 15 | 15.29 | 14.51 | 14.81 | 14.81 | -0.16 (-1.07%) | 1,759,421 |
| 6 Apr 2016 | USD | 14.39 | 15.2893 | 14.275 | 14.97 | 14.97 | +0.71 (+4.98%) | 3,038,855 |
