| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2016 | USD | 15.01 | 15.5 | 14.75 | 15.13 | 15.13 | +0.32 (+2.16%) | 1,869,545 |
| 7 Apr 2016 | USD | 15 | 15.29 | 14.51 | 14.81 | 14.81 | -0.16 (-1.07%) | 1,759,421 |
| 6 Apr 2016 | USD | 14.39 | 15.2893 | 14.275 | 14.97 | 14.97 | +0.71 (+4.98%) | 3,038,855 |
| 5 Apr 2016 | USD | 14.06 | 14.63 | 13.85 | 14.26 | 14.26 | -0.02 (-0.14%) | 1,886,350 |
| 4 Apr 2016 | USD | 14.28 | 14.4 | 13.74 | 14.28 | 14.28 | +0.06 (+0.42%) | 2,242,573 |
| 1 Apr 2016 | USD | 15.23 | 15.76 | 14.032 | 14.22 | 14.22 | -1.06 (-6.94%) | 4,776,702 |
| 31 Mar 2016 | USD | 14.75 | 15.9099 | 14.37 | 15.28 | 15.28 | +0.26 (+1.73%) | 5,629,318 |
| 30 Mar 2016 | USD | 14.03 | 15.1325 | 13.8 | 15.02 | 15.02 | +1.28 (+9.32%) | 5,110,357 |
| 29 Mar 2016 | USD | 13.38 | 14.18 | 13.15 | 13.74 | 13.74 | +0.34 (+2.54%) | 3,605,771 |
| 28 Mar 2016 | USD | 13.11 | 13.73 | 12.771 | 13.4 | 13.4 | +0.52 (+4.04%) | 3,367,459 |
| 25 Mar 2016 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 12.35 | 12.99 | 12.3011 | 12.88 | 12.88 | +0.29 (+2.30%) | 1,765,588 |
| 23 Mar 2016 | USD | 13.19 | 13.8 | 12.06 | 12.59 | 12.59 | -0.47 (-3.60%) | 5,390,013 |
| 22 Mar 2016 | USD | 13.25 | 13.43 | 12.95 | 13.06 | 13.06 | -0.34 (-2.54%) | 2,755,926 |
| 21 Mar 2016 | USD | 12.05 | 13.48 | 12.0499 | 13.4 | 13.4 | +1.36 (+11.30%) | 5,097,705 |
| 18 Mar 2016 | USD | 12 | 12.09 | 11.75 | 12.04 | 12.04 | +0.09 (+0.75%) | 3,161,896 |
| 17 Mar 2016 | USD | 11.83 | 12.05 | 11.7501 | 11.95 | 11.95 | +0.08 (+0.67%) | 1,309,502 |
| 16 Mar 2016 | USD | 11.95 | 12.06 | 11.726 | 11.87 | 11.87 | -0.08 (-0.67%) | 976,980 |
| 15 Mar 2016 | USD | 11.63 | 12 | 11.25 | 11.95 | 11.95 | +0.34 (+2.93%) | 1,764,040 |
| 14 Mar 2016 | USD | 11.14 | 11.83 | 11.01 | 11.61 | 11.61 | +0.51 (+4.59%) | 3,553,607 |
| 11 Mar 2016 | USD | 11.39 | 11.48 | 11.01 | 11.1 | 11.1 | -0.2 (-1.77%) | 2,337,737 |
| 10 Mar 2016 | USD | 12.38 | 12.43 | 10.9 | 11.3 | 11.3 | -0.73 (-6.07%) | 9,802,005 |
| 9 Mar 2016 | USD | 11.78 | 12.2 | 11.23 | 12.03 | 12.03 | +0.55 (+4.79%) | 5,849,484 |
| 8 Mar 2016 | USD | 12.16 | 12.22 | 11.23 | 11.48 | 11.48 | -0.78 (-6.36%) | 1,816,657 |
| 7 Mar 2016 | USD | 12 | 12.645 | 11.99 | 12.26 | 12.26 | +0.25 (+2.08%) | 2,091,946 |
| 4 Mar 2016 | USD | 12.25 | 12.4699 | 11.9101 | 12.01 | 12.01 | -0.24 (-1.96%) | 1,960,835 |
| 3 Mar 2016 | USD | 12.03 | 12.65 | 11.87 | 12.25 | 12.25 | +0.28 (+2.34%) | 2,687,371 |
| 2 Mar 2016 | USD | 10.82 | 12 | 10.8 | 11.97 | 11.97 | +1.25 (+11.66%) | 2,662,937 |
| 1 Mar 2016 | USD | 10.6 | 10.85 | 10.24 | 10.72 | 10.72 | +0.28 (+2.68%) | 905,128 |
| 29 Feb 2016 | USD | 10.36 | 10.88 | 10.31 | 10.44 | 10.44 | +0.12 (+1.16%) | 1,071,125 |
