| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2015 | USD | 12.83 | 12.83 | 12.5 | 12.74 | 12.74 | -0.09 (-0.70%) | 852,340 |
| 28 Dec 2015 | USD | 12.6 | 12.84 | 12.49 | 12.83 | 12.83 | +0.23 (+1.83%) | 1,622,706 |
| 25 Dec 2015 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 12.59 | 12.6 | 12.45 | 12.6 | 12.6 | +0.1 (+0.80%) | 318,490 |
| 23 Dec 2015 | USD | 12.41 | 12.66 | 12.31 | 12.5 | 12.5 | +0.04 (+0.32%) | 512,322 |
| 22 Dec 2015 | USD | 12.32 | 12.46 | 12.12 | 12.46 | 12.46 | +0.22 (+1.80%) | 502,437 |
| 21 Dec 2015 | USD | 12.37 | 12.48 | 12.02 | 12.24 | 12.24 | -0.1 (-0.81%) | 704,399 |
| 18 Dec 2015 | USD | 12.4 | 12.58 | 12.1 | 12.34 | 12.34 | +0.02 (+0.16%) | 1,608,918 |
| 17 Dec 2015 | USD | 12.3 | 12.5 | 12.26 | 12.32 | 12.32 | +0.05 (+0.41%) | 618,856 |
| 16 Dec 2015 | USD | 12.55 | 12.8 | 12.13 | 12.27 | 12.27 | -0.2 (-1.60%) | 1,592,885 |
| 15 Dec 2015 | USD | 12.5 | 12.7 | 12.305 | 12.47 | 12.47 | +0.14 (+1.14%) | 1,257,986 |
| 14 Dec 2015 | USD | 12.2 | 12.4 | 11.87 | 12.33 | 12.33 | +0.38 (+3.18%) | 2,163,733 |
| 11 Dec 2015 | USD | 12 | 12.02 | 11.9 | 11.95 | 11.95 | -0.1 (-0.83%) | 882,507 |
| 10 Dec 2015 | USD | 12 | 12.13 | 11.91 | 12.05 | 12.05 | +0.06 (+0.50%) | 711,304 |
| 9 Dec 2015 | USD | 12 | 12.24 | 11.9 | 11.99 | 11.99 | -0.13 (-1.07%) | 1,075,773 |
| 8 Dec 2015 | USD | 12.36 | 12.44 | 12.03 | 12.12 | 12.12 | -0.24 (-1.94%) | 1,047,684 |
| 7 Dec 2015 | USD | 12.14 | 12.6 | 12.1 | 12.36 | 12.36 | +0.32 (+2.66%) | 2,660,354 |
| 4 Dec 2015 | USD | 11.95 | 12.04 | 11.8 | 12.04 | 12.04 | +0.12 (+1.01%) | 1,331,595 |
| 3 Dec 2015 | USD | 12.04 | 12.25 | 11.91 | 11.92 | 11.92 | -0.01 (-0.08%) | 1,431,370 |
| 2 Dec 2015 | USD | 11.97 | 12.155 | 11.9 | 11.93 | 11.93 | +0.02 (+0.17%) | 1,708,251 |
| 1 Dec 2015 | USD | 12.12 | 12.18 | 11.89 | 11.91 | 11.91 | -0.13 (-1.08%) | 1,256,106 |
| 30 Nov 2015 | USD | 12.28 | 12.35 | 11.9 | 12.04 | 12.04 | -0.01 (-0.08%) | 1,997,100 |
| 27 Nov 2015 | USD | 12.05 | 12.31 | 11.9 | 12.05 | 12.05 | +0.15 (+1.26%) | 942,319 |
| 26 Nov 2015 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 12.12 | 12.4 | 11.85 | 11.9 | 11.9 | -0.12 (-1.00%) | 3,583,421 |
| 24 Nov 2015 | USD | 12 | 12.23 | 11.52 | 12.02 | 12.02 | -0.1 (-0.83%) | 4,714,682 |
| 23 Nov 2015 | USD | 13 | 13.15 | 12.1 | 12.12 | 12.12 | -0.73 (-5.68%) | 5,172,246 |
| 20 Nov 2015 | USD | 13.92 | 14.05 | 12.5 | 12.85 | 12.85 | -0.22 (-1.68%) | 16,550,328 |
| 19 Nov 2015 | USD | 11.2 | 14.78 | 9 | 13.07 | 13.07 | +4.07 (+45.22%) | 47,466,050 |
| 18 Nov 2015 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
