| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | USD | 10.62 | 10.8 | 10.1 | 10.27 | 10.27 | -0.55 (-5.08%) | 1,203,692 |
| 14 Jan 2016 | USD | 11.51 | 11.645 | 10.79 | 10.82 | 10.82 | -0.79 (-6.80%) | 1,604,884 |
| 13 Jan 2016 | USD | 12.06 | 12.17 | 11.08 | 11.61 | 11.61 | -0.48 (-3.97%) | 2,095,222 |
| 12 Jan 2016 | USD | 11.94 | 12.2251 | 11.71 | 12.09 | 12.09 | +0.25 (+2.11%) | 2,136,059 |
| 11 Jan 2016 | USD | 11.43 | 11.87 | 11.4 | 11.84 | 11.84 | +0.53 (+4.69%) | 1,676,890 |
| 8 Jan 2016 | USD | 11.25 | 11.54 | 11.2 | 11.31 | 11.31 | +0.15 (+1.34%) | 587,311 |
| 7 Jan 2016 | USD | 11.13 | 11.37 | 11 | 11.16 | 11.16 | -0.36 (-3.13%) | 1,635,990 |
| 6 Jan 2016 | USD | 11.5 | 11.64 | 11.015 | 11.52 | 11.52 | +0.01 (+0.09%) | 1,850,671 |
| 5 Jan 2016 | USD | 12.2 | 12.34 | 11.5 | 11.51 | 11.51 | -0.65 (-5.35%) | 2,352,830 |
| 4 Jan 2016 | USD | 12.75 | 12.9 | 12.05 | 12.16 | 12.16 | -0.93 (-7.10%) | 2,751,500 |
| 1 Jan 2016 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 12.7 | 13.5 | 12.65 | 13.09 | 13.09 | +0.31 (+2.43%) | 2,462,306 |
| 30 Dec 2015 | USD | 12.66 | 12.83 | 12.53 | 12.78 | 12.78 | +0.04 (+0.31%) | 939,321 |
| 29 Dec 2015 | USD | 12.83 | 12.83 | 12.5 | 12.74 | 12.74 | -0.09 (-0.70%) | 852,340 |
| 28 Dec 2015 | USD | 12.6 | 12.84 | 12.49 | 12.83 | 12.83 | +0.23 (+1.83%) | 1,622,706 |
| 25 Dec 2015 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 12.59 | 12.6 | 12.45 | 12.6 | 12.6 | +0.1 (+0.80%) | 318,490 |
| 23 Dec 2015 | USD | 12.41 | 12.66 | 12.31 | 12.5 | 12.5 | +0.04 (+0.32%) | 512,322 |
| 22 Dec 2015 | USD | 12.32 | 12.46 | 12.12 | 12.46 | 12.46 | +0.22 (+1.80%) | 502,437 |
| 21 Dec 2015 | USD | 12.37 | 12.48 | 12.02 | 12.24 | 12.24 | -0.1 (-0.81%) | 704,399 |
| 18 Dec 2015 | USD | 12.4 | 12.58 | 12.1 | 12.34 | 12.34 | +0.02 (+0.16%) | 1,608,918 |
| 17 Dec 2015 | USD | 12.3 | 12.5 | 12.26 | 12.32 | 12.32 | +0.05 (+0.41%) | 618,856 |
| 16 Dec 2015 | USD | 12.55 | 12.8 | 12.13 | 12.27 | 12.27 | -0.2 (-1.60%) | 1,592,885 |
| 15 Dec 2015 | USD | 12.5 | 12.7 | 12.305 | 12.47 | 12.47 | +0.14 (+1.14%) | 1,257,986 |
| 14 Dec 2015 | USD | 12.2 | 12.4 | 11.87 | 12.33 | 12.33 | +0.38 (+3.18%) | 2,163,733 |
| 11 Dec 2015 | USD | 12 | 12.02 | 11.9 | 11.95 | 11.95 | -0.1 (-0.83%) | 882,507 |
| 10 Dec 2015 | USD | 12 | 12.13 | 11.91 | 12.05 | 12.05 | +0.06 (+0.50%) | 711,304 |
| 9 Dec 2015 | USD | 12 | 12.24 | 11.9 | 11.99 | 11.99 | -0.13 (-1.07%) | 1,075,773 |
| 8 Dec 2015 | USD | 12.36 | 12.44 | 12.03 | 12.12 | 12.12 | -0.24 (-1.94%) | 1,047,684 |
| 7 Dec 2015 | USD | 12.14 | 12.6 | 12.1 | 12.36 | 12.36 | +0.32 (+2.66%) | 2,660,354 |
