| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2015 | USD | 11.97 | 12.155 | 11.9 | 11.93 | 11.93 | +0.02 (+0.17%) | 1,708,251 |
| 1 Dec 2015 | USD | 12.12 | 12.18 | 11.89 | 11.91 | 11.91 | -0.13 (-1.08%) | 1,256,106 |
| 30 Nov 2015 | USD | 12.28 | 12.35 | 11.9 | 12.04 | 12.04 | -0.01 (-0.08%) | 1,997,100 |
| 27 Nov 2015 | USD | 12.05 | 12.31 | 11.9 | 12.05 | 12.05 | +0.15 (+1.26%) | 942,319 |
| 26 Nov 2015 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 12.12 | 12.4 | 11.85 | 11.9 | 11.9 | -0.12 (-1.00%) | 3,583,421 |
| 24 Nov 2015 | USD | 12 | 12.23 | 11.52 | 12.02 | 12.02 | -0.1 (-0.83%) | 4,714,682 |
| 23 Nov 2015 | USD | 13 | 13.15 | 12.1 | 12.12 | 12.12 | -0.73 (-5.68%) | 5,172,246 |
| 20 Nov 2015 | USD | 13.92 | 14.05 | 12.5 | 12.85 | 12.85 | -0.22 (-1.68%) | 16,550,328 |
| 19 Nov 2015 | USD | 11.2 | 14.78 | 9 | 13.07 | 13.07 | +4.07 (+45.22%) | 47,466,050 |
| 18 Nov 2015 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
