| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | USD | 75.86 | 77.26 | 74.36 | 77.14 | 77.14 | +1.02 (+1.34%) | 5,016,000 |
| 21 Jul 2023 | USD | 76.88 | 77.605 | 75.08 | 76.12 | 76.12 | -0.05 (-0.07%) | 5,255,700 |
| 20 Jul 2023 | USD | 77.225 | 77.95 | 75.66 | 76.17 | 76.17 | -2.02 (-2.58%) | 7,231,300 |
| 19 Jul 2023 | USD | 79.15 | 80.6 | 78.11 | 78.19 | 78.19 | -0.84 (-1.06%) | 8,320,700 |
| 18 Jul 2023 | USD | 78.065 | 79.21 | 77.57 | 79.03 | 79.03 | +0.97 (+1.24%) | 6,736,800 |
| 17 Jul 2023 | USD | 75.305 | 78.8 | 74.31 | 78.06 | 78.06 | +2.6 (+3.45%) | 10,001,900 |
| 14 Jul 2023 | USD | 76.315 | 77.11 | 74.84 | 75.46 | 75.46 | -0.74 (-0.97%) | 9,338,000 |
| 13 Jul 2023 | USD | 72.74 | 76.65 | 72.53 | 76.2 | 76.2 | +4.98 (+6.99%) | 15,648,300 |
| 12 Jul 2023 | USD | 72.83 | 73.04 | 70.58 | 71.22 | 71.22 | +0.12 (+0.17%) | 7,823,900 |
| 11 Jul 2023 | USD | 69.75 | 72.12 | 69.06 | 71.1 | 71.1 | +2.04 (+2.95%) | 10,022,600 |
| 10 Jul 2023 | USD | 66.84 | 69.65 | 66.72 | 69.06 | 69.06 | +1.79 (+2.66%) | 9,165,900 |
| 7 Jul 2023 | USD | 64.2 | 68.42 | 64.1 | 67.27 | 67.27 | +2.66 (+4.12%) | 11,725,600 |
| 6 Jul 2023 | USD | 67.38 | 67.38 | 63.44 | 64.61 | 64.61 | -4.36 (-6.32%) | 16,449,000 |
| 5 Jul 2023 | USD | 65.73 | 69.4 | 65.14 | 68.97 | 68.97 | +2.77 (+4.18%) | 12,995,800 |
| 3 Jul 2023 | USD | 66.67 | 67.3 | 66.04 | 66.2 | 66.2 | -0.37 (-0.56%) | 5,669,900 |
| 30 Jun 2023 | USD | 65.1 | 66.898 | 64.81 | 66.57 | 66.57 | +2.18 (+3.39%) | 8,715,300 |
| 29 Jun 2023 | USD | 64.875 | 65.77 | 63.74 | 64.39 | 64.39 | -0.38 (-0.59%) | 6,240,900 |
| 28 Jun 2023 | USD | 63.7 | 65.61 | 63.33 | 64.77 | 64.77 | +0.84 (+1.31%) | 6,638,500 |
| 27 Jun 2023 | USD | 62.33 | 64.56 | 62.045 | 63.93 | 63.93 | +2.18 (+3.53%) | 5,865,400 |
| 26 Jun 2023 | USD | 62.66 | 64.149 | 61.65 | 61.75 | 61.75 | -1.11 (-1.77%) | 5,506,300 |
| 23 Jun 2023 | USD | 62.8 | 63.34 | 61.855 | 62.86 | 62.86 | -1.25 (-1.95%) | 17,123,000 |
| 22 Jun 2023 | USD | 64.89 | 65.15 | 63.14 | 64.11 | 64.11 | -1.35 (-2.06%) | 7,225,500 |
| 21 Jun 2023 | USD | 66.71 | 67.28 | 64.81 | 65.46 | 65.46 | -1.34 (-2.01%) | 8,859,000 |
| 20 Jun 2023 | USD | 65.89 | 67.515 | 65.35 | 66.8 | 66.8 | +0.29 (+0.44%) | 7,456,800 |
| 16 Jun 2023 | USD | 66.51 | 67.79 | 65.701 | 66.51 | 66.51 | +0.32 (+0.48%) | 12,245,500 |
| 15 Jun 2023 | USD | 63.65 | 66.86 | 63.56 | 66.19 | 66.19 | +2.5 (+3.93%) | 9,395,500 |
| 14 Jun 2023 | USD | 64.84 | 65.87 | 62.87 | 63.69 | 63.69 | -1.83 (-2.79%) | 9,173,900 |
| 13 Jun 2023 | USD | 65.38 | 66.4 | 64.87 | 65.52 | 65.52 | +1.32 (+2.06%) | 10,102,900 |
| 12 Jun 2023 | USD | 65.21 | 65.649 | 63.58 | 64.2 | 64.2 | -0.74 (-1.14%) | 6,165,600 |
| 9 Jun 2023 | USD | 65.26 | 66.5 | 64.57 | 64.94 | 64.94 | -0.15 (-0.23%) | 6,558,200 |
