355 Followers USX:SQ - Block Inc Block Inc
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Jul 2023 USD 64.2 68.42 64.1 67.27 67.27 +2.66 (+4.12%) 11,725,600
6 Jul 2023 USD 67.38 67.38 63.44 64.61 64.61 -4.36 (-6.32%) 16,449,000
5 Jul 2023 USD 65.73 69.4 65.14 68.97 68.97 +2.77 (+4.18%) 12,995,800
3 Jul 2023 USD 66.67 67.3 66.04 66.2 66.2 -0.37 (-0.56%) 5,669,900
30 Jun 2023 USD 65.1 66.898 64.81 66.57 66.57 +2.18 (+3.39%) 8,715,300
29 Jun 2023 USD 64.875 65.77 63.74 64.39 64.39 -0.38 (-0.59%) 6,240,900
28 Jun 2023 USD 63.7 65.61 63.33 64.77 64.77 +0.84 (+1.31%) 6,638,500
27 Jun 2023 USD 62.33 64.56 62.045 63.93 63.93 +2.18 (+3.53%) 5,865,400
26 Jun 2023 USD 62.66 64.149 61.65 61.75 61.75 -1.11 (-1.77%) 5,506,300
23 Jun 2023 USD 62.8 63.34 61.855 62.86 62.86 -1.25 (-1.95%) 17,123,000
22 Jun 2023 USD 64.89 65.15 63.14 64.11 64.11 -1.35 (-2.06%) 7,225,500
21 Jun 2023 USD 66.71 67.28 64.81 65.46 65.46 -1.34 (-2.01%) 8,859,000
20 Jun 2023 USD 65.89 67.515 65.35 66.8 66.8 +0.29 (+0.44%) 7,456,800
16 Jun 2023 USD 66.51 67.79 65.701 66.51 66.51 +0.32 (+0.48%) 12,245,500
15 Jun 2023 USD 63.65 66.86 63.56 66.19 66.19 +2.5 (+3.93%) 9,395,500
14 Jun 2023 USD 64.84 65.87 62.87 63.69 63.69 -1.83 (-2.79%) 9,173,900
13 Jun 2023 USD 65.38 66.4 64.87 65.52 65.52 +1.32 (+2.06%) 10,102,900
12 Jun 2023 USD 65.21 65.649 63.58 64.2 64.2 -0.74 (-1.14%) 6,165,600
9 Jun 2023 USD 65.26 66.5 64.57 64.94 64.94 -0.15 (-0.23%) 6,558,200
8 Jun 2023 USD 66.37 66.91 64.82 65.09 65.09 -1.15 (-1.74%) 8,673,000
7 Jun 2023 USD 66.5 67.61 65.11 66.24 66.24 +0.26 (+0.39%) 9,270,900
6 Jun 2023 USD 62.36 66.18 62.21 65.98 65.98 +2.44 (+3.84%) 10,479,600
5 Jun 2023 USD 63.71 64 62.573 63.54 63.54 +0.08 (+0.13%) 5,880,700
2 Jun 2023 USD 62.5 63.99 61.27 63.46 63.46 +1.96 (+3.19%) 10,643,200
1 Jun 2023 USD 59.68 62.405 59.04 61.5 61.5 +1.11 (+1.84%) 8,765,300
31 May 2023 USD 58.41 61.2 58.36 60.39 60.39 +1.55 (+2.63%) 15,274,700
30 May 2023 USD 59.76 60.08 57.78 58.84 58.84 -0.16 (-0.27%) 9,715,800
26 May 2023 USD 59.5 60.4 58.97 59 59 -0.3 (-0.51%) 10,070,300
25 May 2023 USD 62.02 62.17 59.01 59.3 59.3 -2.56 (-4.14%) 8,927,200
24 May 2023 USD 60.595 62.025 59.96 61.86 61.86 +0.3 (+0.49%) 8,886,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms