| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 11.22 | 11.67 | 11.135 | 11.47 | 11.47 | +0.36 (+3.24%) | 4,890,146 |
| 26 Sep 2024 | USD | 11.23 | 11.44 | 11.02 | 11.11 | 11.11 | +0.22 (+2.02%) | 6,957,518 |
| 25 Sep 2024 | USD | 11.15 | 11.1606 | 10.845 | 10.89 | 10.89 | -0.32 (-2.85%) | 3,505,189 |
| 24 Sep 2024 | USD | 11.28 | 11.405 | 11.07 | 11.21 | 11.21 | +0.1 (+0.90%) | 3,496,957 |
| 23 Sep 2024 | USD | 11.25 | 11.35 | 11.105 | 11.11 | 11.11 | -0.19 (-1.68%) | 3,760,134 |
| 20 Sep 2024 | USD | 12.24 | 12.2699 | 11.29 | 11.3 | 11.3 | -1.05 (-8.50%) | 8,161,711 |
| 19 Sep 2024 | USD | 12.6 | 12.63 | 12.29 | 12.35 | 12.35 | +0.06 (+0.49%) | 2,289,280 |
| 18 Sep 2024 | USD | 12.37 | 12.64 | 12.14 | 12.29 | 12.29 | -0.02 (-0.16%) | 2,927,560 |
| 17 Sep 2024 | USD | 12.42 | 12.52 | 12.21 | 12.31 | 12.31 | -0.08 (-0.65%) | 2,820,096 |
| 16 Sep 2024 | USD | 12.25 | 12.46 | 12.245 | 12.39 | 12.39 | +0.15 (+1.23%) | 2,625,812 |
| 13 Sep 2024 | USD | 12.1 | 12.32 | 12.065 | 12.24 | 12.24 | +0.34 (+2.86%) | 5,376,652 |
| 12 Sep 2024 | USD | 11.96 | 12.3 | 11.705 | 11.9 | 11.9 | -0.02 (-0.17%) | 4,317,516 |
| 11 Sep 2024 | USD | 11.27 | 11.99 | 11.26 | 11.92 | 11.92 | +0.63 (+5.58%) | 4,985,396 |
| 10 Sep 2024 | USD | 11.2 | 11.325 | 11.075 | 11.29 | 11.29 | +0.11 (+0.98%) | 3,069,959 |
| 9 Sep 2024 | USD | 11.39 | 11.43 | 11.06 | 11.18 | 11.18 | -0.15 (-1.32%) | 3,604,341 |
| 6 Sep 2024 | USD | 11.81 | 11.85 | 11.24 | 11.33 | 11.33 | -0.47 (-3.98%) | 5,187,563 |
| 5 Sep 2024 | USD | 11.31 | 11.98 | 11.02 | 11.8 | 11.8 | -0.81 (-6.42%) | 10,898,270 |
| 4 Sep 2024 | USD | 13.05 | 13.14 | 12.56 | 12.61 | 12.61 | -0.5 (-3.81%) | 5,160,989 |
| 3 Sep 2024 | USD | 13.08 | 13.255 | 12.66 | 13.11 | 13.11 | -0.15 (-1.13%) | 8,484,250 |
| 30 Aug 2024 | USD | 13.29 | 13.56 | 13.06 | 13.26 | 13.26 | +0.07 (+0.53%) | 39,905,887 |
| 29 Aug 2024 | USD | 13.14 | 13.385 | 12.985 | 13.19 | 13.19 | +0.17 (+1.31%) | 7,531,373 |
| 28 Aug 2024 | USD | 13.33 | 13.42 | 12.81 | 13.02 | 13.02 | -0.46 (-3.41%) | 5,126,129 |
| 27 Aug 2024 | USD | 13.67 | 13.84 | 13.44 | 13.48 | 13.48 | -0.22 (-1.61%) | 3,209,809 |
| 26 Aug 2024 | USD | 13.95 | 14.24 | 13.65 | 13.7 | 13.7 | -0.24 (-1.72%) | 3,574,780 |
| 23 Aug 2024 | USD | 13.87 | 14.05 | 13.71 | 13.94 | 13.94 | +0.14 (+1.01%) | 3,644,518 |
| 22 Aug 2024 | USD | 14.26 | 14.36 | 13.76 | 13.8 | 13.8 | -0.43 (-3.02%) | 4,841,052 |
| 21 Aug 2024 | USD | 14.78 | 14.825 | 14.15 | 14.23 | 14.23 | -0.59 (-3.98%) | 7,840,756 |
| 20 Aug 2024 | USD | 14.85 | 15.081 | 14.735 | 14.82 | 14.82 | -0.05 (-0.34%) | 4,161,950 |
| 19 Aug 2024 | USD | 14.6 | 14.89 | 14.445 | 14.87 | 14.87 | +0.43 (+2.98%) | 6,169,373 |
| 16 Aug 2024 | USD | 14.02 | 14.685 | 13.94 | 14.44 | 14.44 | +0.38 (+2.70%) | 8,106,132 |
