Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 12.73 | 13.24 | 12.66 | 13.15 | 13.15 | +0.38 (+2.98%) | 3,080,300 |
5 Jun 2023 | USD | 12.92 | 12.98 | 12.58 | 12.77 | 12.77 | -0.22 (-1.69%) | 2,843,300 |
2 Jun 2023 | USD | 13.3 | 13.43 | 12.88 | 12.99 | 12.99 | -0.12 (-0.92%) | 4,144,300 |
1 Jun 2023 | USD | 12.45 | 13.36 | 12.41 | 13.11 | 13.11 | +0.58 (+4.63%) | 6,249,000 |
31 May 2023 | USD | 12.48 | 12.62 | 12.23 | 12.53 | 12.53 | +0.01 (+0.08%) | 4,841,800 |
30 May 2023 | USD | 12.37 | 12.67 | 12.17 | 12.52 | 12.52 | +0.26 (+2.12%) | 5,152,600 |
26 May 2023 | USD | 12.95 | 12.97 | 12.13 | 12.26 | 12.26 | -0.71 (-5.47%) | 7,444,300 |
25 May 2023 | USD | 12.77 | 13.16 | 12.53 | 12.97 | 12.97 | +0.31 (+2.45%) | 4,384,500 |
24 May 2023 | USD | 13.15 | 13.26 | 12.58 | 12.66 | 12.66 | -0.61 (-4.60%) | 4,594,600 |
23 May 2023 | USD | 13.77 | 14.11 | 13.25 | 13.27 | 13.27 | -0.52 (-3.77%) | 4,126,700 |
22 May 2023 | USD | 13.55 | 14.03 | 13.38 | 13.79 | 13.79 | +0.43 (+3.22%) | 5,601,700 |
19 May 2023 | USD | 13.73 | 14.06 | 13.33 | 13.36 | 13.36 | -0.26 (-1.91%) | 4,883,300 |
18 May 2023 | USD | 13.9 | 13.94 | 13.05 | 13.62 | 13.62 | -0.88 (-6.07%) | 13,237,400 |
17 May 2023 | USD | 14.02 | 14.6 | 13.86 | 14.5 | 14.5 | +0.48 (+3.42%) | 7,955,800 |
16 May 2023 | USD | 14.03 | 14.25 | 13.83 | 14.02 | 14.02 | -0.08 (-0.57%) | 4,807,800 |
15 May 2023 | USD | 13.85 | 14.41 | 13.66 | 14.1 | 14.1 | +0.29 (+2.10%) | 4,442,600 |
12 May 2023 | USD | 13.94 | 14.07 | 13.52 | 13.81 | 13.81 | -0.13 (-0.93%) | 3,452,100 |
11 May 2023 | USD | 13.39 | 14.07 | 13.22 | 13.94 | 13.94 | +0.54 (+4.03%) | 3,782,900 |
10 May 2023 | USD | 13.66 | 13.93 | 13.09 | 13.4 | 13.4 | -0.06 (-0.45%) | 5,653,100 |
9 May 2023 | USD | 13.66 | 13.89 | 13.42 | 13.46 | 13.46 | -0.35 (-2.53%) | 3,393,500 |
8 May 2023 | USD | 13.62 | 14.23 | 13.62 | 13.81 | 13.81 | +0.21 (+1.54%) | 7,330,600 |
5 May 2023 | USD | 12.83 | 13.65 | 12.8 | 13.6 | 13.6 | +0.92 (+7.26%) | 7,051,000 |
4 May 2023 | USD | 12.27 | 13 | 12.22 | 12.68 | 12.68 | +0.47 (+3.85%) | 5,991,700 |
3 May 2023 | USD | 12.19 | 12.5 | 12.02 | 12.21 | 12.21 | +0.15 (+1.24%) | 3,021,500 |
2 May 2023 | USD | 12.4 | 12.4 | 11.74 | 12.06 | 12.06 | -0.38 (-3.05%) | 3,622,000 |
1 May 2023 | USD | 12.32 | 12.51 | 12.19 | 12.44 | 12.44 | +0.12 (+0.97%) | 2,631,600 |
28 Apr 2023 | USD | 11.72 | 12.53 | 11.68 | 12.32 | 12.32 | +0.52 (+4.41%) | 5,119,600 |
27 Apr 2023 | USD | 11.9 | 12.16 | 11.51 | 11.8 | 11.8 | +0.08 (+0.68%) | 3,548,600 |
26 Apr 2023 | USD | 11.88 | 12.09 | 11.69 | 11.72 | 11.72 | -0.08 (-0.68%) | 4,170,100 |
25 Apr 2023 | USD | 11.48 | 12.02 | 11.41 | 11.8 | 11.8 | +0.07 (+0.60%) | 6,473,100 |