Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 11.73 | 12.1 | 11.68 | 11.73 | 11.73 | -0.01 (-0.09%) | 7,907,200 |
21 Apr 2023 | USD | 11.58 | 11.75 | 11.41 | 11.74 | 11.74 | +0.14 (+1.21%) | 4,157,700 |
20 Apr 2023 | USD | 11.15 | 11.68 | 11.05 | 11.6 | 11.6 | +0.3 (+2.65%) | 5,224,000 |
19 Apr 2023 | USD | 11.44 | 11.65 | 11.01 | 11.3 | 11.3 | -0.34 (-2.92%) | 4,425,300 |
18 Apr 2023 | USD | 11.44 | 11.66 | 11.26 | 11.64 | 11.64 | +0.23 (+2.02%) | 4,854,500 |
17 Apr 2023 | USD | 11.85 | 11.87 | 11.41 | 11.41 | 11.41 | -0.43 (-3.63%) | 5,664,200 |
14 Apr 2023 | USD | 11.37 | 11.88 | 11.31 | 11.84 | 11.84 | +0.45 (+3.95%) | 8,114,200 |
13 Apr 2023 | USD | 10.6 | 11.6 | 10.53 | 11.39 | 11.39 | +0.88 (+8.37%) | 10,747,700 |
12 Apr 2023 | USD | 10.35 | 10.86 | 10.28 | 10.51 | 10.51 | +0.33 (+3.24%) | 10,746,600 |
11 Apr 2023 | USD | 9.28 | 10.37 | 9.27 | 10.18 | 10.18 | +1.11 (+12.24%) | 13,618,300 |
10 Apr 2023 | USD | 8.86 | 9.14 | 8.73 | 9.07 | 9.07 | +0.12 (+1.34%) | 2,756,400 |
6 Apr 2023 | USD | 8.9 | 9.02 | 8.81 | 8.95 | 8.95 | -0.02 (-0.22%) | 3,585,200 |
5 Apr 2023 | USD | 8.84 | 9.03 | 8.73 | 8.97 | 8.97 | +0.02 (+0.22%) | 4,925,700 |
4 Apr 2023 | USD | 9.31 | 9.38 | 8.9 | 8.95 | 8.95 | -0.28 (-3.03%) | 4,526,000 |
3 Apr 2023 | USD | 9.5 | 9.62 | 9.15 | 9.23 | 9.23 | -0.31 (-3.25%) | 3,608,300 |
31 Mar 2023 | USD | 9.49 | 9.77 | 9.4 | 9.54 | 9.54 | +0.06 (+0.63%) | 6,694,700 |
30 Mar 2023 | USD | 9.59 | 9.79 | 9.38 | 9.48 | 9.48 | +0.03 (+0.32%) | 5,938,700 |
29 Mar 2023 | USD | 9.38 | 9.5 | 9.22 | 9.45 | 9.45 | +0.22 (+2.38%) | 2,943,700 |
28 Mar 2023 | USD | 9.25 | 9.42 | 9.12 | 9.23 | 9.23 | +0.05 (+0.54%) | 2,998,700 |
27 Mar 2023 | USD | 9.11 | 9.31 | 9 | 9.18 | 9.18 | +0.24 (+2.68%) | 3,638,600 |
24 Mar 2023 | USD | 8.75 | 8.98 | 8.69 | 8.94 | 8.94 | +0.11 (+1.25%) | 3,261,400 |
23 Mar 2023 | USD | 9.2 | 9.37 | 8.63 | 8.83 | 8.83 | -0.32 (-3.50%) | 5,806,400 |
22 Mar 2023 | USD | 9.59 | 9.6 | 9.14 | 9.15 | 9.15 | -0.42 (-4.39%) | 3,876,100 |
21 Mar 2023 | USD | 9.08 | 9.68 | 9.02 | 9.57 | 9.57 | +0.64 (+7.17%) | 5,813,500 |
20 Mar 2023 | USD | 8.79 | 9.14 | 8.67 | 8.93 | 8.93 | +0.06 (+0.68%) | 6,907,800 |
17 Mar 2023 | USD | 9.41 | 9.45 | 8.63 | 8.87 | 8.87 | -0.54 (-5.74%) | 9,979,600 |
16 Mar 2023 | USD | 9.2 | 9.42 | 8.89 | 9.41 | 9.41 | +0.21 (+2.28%) | 8,053,700 |
15 Mar 2023 | USD | 8.88 | 9.84 | 8.84 | 9.2 | 9.2 | +0.11 (+1.21%) | 15,941,900 |
14 Mar 2023 | USD | 8.92 | 9.42 | 8.87 | 9.09 | 9.09 | +0.5 (+5.82%) | 9,835,300 |
13 Mar 2023 | USD | 8.49 | 8.83 | 8.09 | 8.59 | 8.59 | -0.13 (-1.49%) | 5,801,400 |