Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 9.41 | 9.45 | 8.63 | 8.87 | 8.87 | -0.54 (-5.74%) | 9,979,600 |
16 Mar 2023 | USD | 9.2 | 9.42 | 8.89 | 9.41 | 9.41 | +0.21 (+2.28%) | 8,053,700 |
15 Mar 2023 | USD | 8.88 | 9.84 | 8.84 | 9.2 | 9.2 | +0.11 (+1.21%) | 15,941,900 |
14 Mar 2023 | USD | 8.92 | 9.42 | 8.87 | 9.09 | 9.09 | +0.5 (+5.82%) | 9,835,300 |
13 Mar 2023 | USD | 8.49 | 8.83 | 8.09 | 8.59 | 8.59 | -0.13 (-1.49%) | 5,801,400 |
10 Mar 2023 | USD | 8.89 | 9 | 8.55 | 8.72 | 8.72 | -0.2 (-2.24%) | 4,865,300 |
9 Mar 2023 | USD | 9.51 | 9.6 | 8.92 | 8.92 | 8.92 | -0.65 (-6.79%) | 6,299,700 |
8 Mar 2023 | USD | 9.2 | 9.63 | 9.17 | 9.57 | 9.57 | +0.47 (+5.16%) | 5,432,400 |
7 Mar 2023 | USD | 9.04 | 9.24 | 8.91 | 9.1 | 9.1 | -0.01 (-0.11%) | 4,373,500 |
6 Mar 2023 | USD | 8.59 | 9.21 | 8.55 | 9.11 | 9.11 | +0.6 (+7.05%) | 6,137,600 |
3 Mar 2023 | USD | 8.35 | 8.7 | 8.31 | 8.51 | 8.51 | +0.27 (+3.28%) | 9,207,300 |
2 Mar 2023 | USD | 8.27 | 8.41 | 8.13 | 8.24 | 8.24 | -0.16 (-1.90%) | 6,010,800 |
1 Mar 2023 | USD | 8.6 | 8.66 | 8.27 | 8.4 | 8.4 | -0.11 (-1.29%) | 7,966,200 |
28 Feb 2023 | USD | 8.68 | 8.78 | 8.5 | 8.51 | 8.51 | -0.18 (-2.07%) | 4,992,300 |
27 Feb 2023 | USD | 8.8 | 8.82 | 8.61 | 8.69 | 8.69 | +0.04 (+0.46%) | 4,130,200 |
24 Feb 2023 | USD | 8.8 | 8.89 | 8.58 | 8.65 | 8.65 | -0.31 (-3.46%) | 4,159,000 |
23 Feb 2023 | USD | 9.18 | 9.24 | 8.88 | 8.96 | 8.96 | -0.11 (-1.21%) | 3,753,600 |
22 Feb 2023 | USD | 9.11 | 9.3 | 9.01 | 9.07 | 9.07 | 0.0 (0.0%) | 3,640,300 |
21 Feb 2023 | USD | 9.16 | 9.28 | 9.02 | 9.07 | 9.07 | -0.22 (-2.37%) | 7,114,900 |
17 Feb 2023 | USD | 9.59 | 9.63 | 9.2 | 9.29 | 9.29 | -0.43 (-4.42%) | 4,077,800 |
16 Feb 2023 | USD | 9.83 | 10.09 | 9.67 | 9.72 | 9.72 | -0.37 (-3.67%) | 3,817,500 |
15 Feb 2023 | USD | 9.71 | 10.12 | 9.63 | 10.09 | 10.09 | +0.33 (+3.38%) | 3,174,800 |
14 Feb 2023 | USD | 9.54 | 9.98 | 9.41 | 9.76 | 9.76 | +0.12 (+1.24%) | 3,514,700 |
13 Feb 2023 | USD | 9.63 | 9.91 | 9.5 | 9.64 | 9.64 | +0.02 (+0.21%) | 2,610,500 |
10 Feb 2023 | USD | 9.79 | 9.86 | 9.52 | 9.62 | 9.62 | -0.27 (-2.73%) | 3,787,000 |
9 Feb 2023 | USD | 10.25 | 10.33 | 9.68 | 9.89 | 9.89 | -0.26 (-2.56%) | 5,797,000 |
8 Feb 2023 | USD | 10.15 | 10.46 | 9.94 | 10.15 | 10.15 | -0.05 (-0.49%) | 3,435,600 |
7 Feb 2023 | USD | 10.16 | 10.3 | 9.93 | 10.2 | 10.2 | +0.03 (+0.29%) | 3,608,200 |
6 Feb 2023 | USD | 10.51 | 10.7 | 10.12 | 10.17 | 10.17 | -0.53 (-4.95%) | 4,711,700 |
3 Feb 2023 | USD | 11.11 | 11.32 | 10.64 | 10.7 | 10.7 | -0.77 (-6.71%) | 4,796,400 |