Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 11.99 | 12.1 | 10.69 | 10.81 | 10.81 | -1.23 (-10.22%) | 11,427,800 |
3 Nov 2022 | USD | 10.25 | 12.16 | 10.21 | 12.04 | 12.04 | +1.55 (+14.78%) | 12,149,300 |
2 Nov 2022 | USD | 10.96 | 11.14 | 10.48 | 10.49 | 10.49 | -0.52 (-4.72%) | 5,414,500 |
1 Nov 2022 | USD | 10.87 | 11.11 | 10.65 | 11.01 | 11.01 | +0.51 (+4.86%) | 3,114,700 |
31 Oct 2022 | USD | 10.09 | 10.51 | 9.95 | 10.5 | 10.5 | +0.33 (+3.24%) | 4,580,500 |
28 Oct 2022 | USD | 9.86 | 10.17 | 9.63 | 10.17 | 10.17 | +0.28 (+2.83%) | 6,243,800 |
27 Oct 2022 | USD | 10.26 | 10.5 | 9.81 | 9.89 | 9.89 | -0.33 (-3.23%) | 5,623,600 |
26 Oct 2022 | USD | 10.25 | 10.79 | 10.11 | 10.22 | 10.22 | -0.23 (-2.20%) | 5,135,600 |
25 Oct 2022 | USD | 10.32 | 10.9 | 10.32 | 10.45 | 10.45 | +0.16 (+1.55%) | 3,669,500 |
24 Oct 2022 | USD | 10.39 | 10.41 | 9.98 | 10.29 | 10.29 | -0.13 (-1.25%) | 3,590,800 |
21 Oct 2022 | USD | 10.02 | 10.49 | 9.84 | 10.42 | 10.42 | +0.32 (+3.17%) | 5,614,700 |
20 Oct 2022 | USD | 10.42 | 10.71 | 9.95 | 10.1 | 10.1 | -0.32 (-3.07%) | 5,192,900 |
19 Oct 2022 | USD | 10.51 | 10.83 | 10.39 | 10.42 | 10.42 | -0.38 (-3.52%) | 3,498,400 |
18 Oct 2022 | USD | 11.13 | 11.35 | 10.6 | 10.8 | 10.8 | +0.11 (+1.03%) | 4,182,400 |
17 Oct 2022 | USD | 10.41 | 10.99 | 10.39 | 10.69 | 10.69 | +0.68 (+6.79%) | 4,637,800 |
14 Oct 2022 | USD | 11.06 | 11.17 | 9.98 | 10.01 | 10.01 | -0.76 (-7.06%) | 5,401,600 |
13 Oct 2022 | USD | 10.15 | 11.02 | 9.94 | 10.77 | 10.77 | +0.02 (+0.19%) | 6,988,300 |
12 Oct 2022 | USD | 10.64 | 10.8 | 10.3 | 10.75 | 10.75 | +0.14 (+1.32%) | 4,270,200 |
11 Oct 2022 | USD | 11.23 | 11.3 | 10.41 | 10.61 | 10.61 | -0.72 (-6.35%) | 6,768,900 |
10 Oct 2022 | USD | 11.69 | 11.82 | 11.09 | 11.33 | 11.33 | -0.31 (-2.66%) | 5,172,900 |
7 Oct 2022 | USD | 11.51 | 12.07 | 11.39 | 11.64 | 11.64 | -0.24 (-2.02%) | 7,224,900 |
6 Oct 2022 | USD | 11.72 | 12.25 | 11.67 | 11.88 | 11.88 | +0.13 (+1.11%) | 4,588,600 |
5 Oct 2022 | USD | 11.32 | 11.9 | 11.18 | 11.75 | 11.75 | +0.06 (+0.51%) | 5,478,000 |
4 Oct 2022 | USD | 11.05 | 11.73 | 10.99 | 11.69 | 11.69 | +1.14 (+10.81%) | 8,268,300 |
3 Oct 2022 | USD | 9.81 | 10.65 | 9.61 | 10.55 | 10.55 | +1.02 (+10.70%) | 9,247,800 |
30 Sep 2022 | USD | 8.97 | 9.74 | 8.94 | 9.53 | 9.53 | +0.46 (+5.07%) | 8,241,900 |
29 Sep 2022 | USD | 9.51 | 9.53 | 8.86 | 9.07 | 9.07 | -0.74 (-7.54%) | 8,730,400 |
28 Sep 2022 | USD | 9.17 | 9.92 | 9.02 | 9.81 | 9.81 | +0.71 (+7.80%) | 6,346,100 |
27 Sep 2022 | USD | 9 | 9.79 | 8.95 | 9.1 | 9.1 | +0.37 (+4.24%) | 8,598,300 |
26 Sep 2022 | USD | 9.17 | 9.57 | 8.71 | 8.73 | 8.73 | -0.54 (-5.83%) | 8,952,800 |