Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 12.2 | 12.24 | 11.21 | 11.31 | 11.31 | -0.63 (-5.28%) | 4,889,100 |
10 Aug 2022 | USD | 11.99 | 12.18 | 11.84 | 11.94 | 11.94 | +0.57 (+5.01%) | 4,099,500 |
9 Aug 2022 | USD | 11.44 | 11.58 | 11.14 | 11.37 | 11.37 | -0.29 (-2.49%) | 3,890,700 |
8 Aug 2022 | USD | 11.27 | 12 | 11.21 | 11.66 | 11.66 | +0.59 (+5.33%) | 6,418,900 |
5 Aug 2022 | USD | 10.57 | 11.39 | 10.43 | 11.07 | 11.07 | 0.0 (0.0%) | 7,094,300 |
4 Aug 2022 | USD | 10.7 | 11.22 | 10.57 | 11.07 | 11.07 | +0.57 (+5.43%) | 7,976,600 |
3 Aug 2022 | USD | 9.81 | 10.54 | 9.71 | 10.5 | 10.5 | +1.02 (+10.76%) | 8,503,900 |
2 Aug 2022 | USD | 9.24 | 9.72 | 9.18 | 9.48 | 9.48 | +0.06 (+0.64%) | 5,011,800 |
1 Aug 2022 | USD | 9.41 | 9.66 | 9.01 | 9.42 | 9.42 | -0.16 (-1.67%) | 4,552,900 |
29 Jul 2022 | USD | 9.58 | 9.7 | 9.32 | 9.58 | 9.58 | -0.08 (-0.83%) | 3,971,200 |
28 Jul 2022 | USD | 9.59 | 9.91 | 9.23 | 9.66 | 9.66 | -0.11 (-1.13%) | 4,967,200 |
27 Jul 2022 | USD | 9.12 | 9.8 | 9.09 | 9.77 | 9.77 | +0.97 (+11.02%) | 4,640,300 |
26 Jul 2022 | USD | 9.08 | 9.2 | 8.7 | 8.8 | 8.8 | -0.46 (-4.97%) | 7,477,800 |
25 Jul 2022 | USD | 9.22 | 9.41 | 9 | 9.26 | 9.26 | +0.09 (+0.98%) | 3,679,400 |
22 Jul 2022 | USD | 9.55 | 9.62 | 8.99 | 9.17 | 9.17 | -0.35 (-3.68%) | 5,811,200 |
21 Jul 2022 | USD | 9.41 | 9.62 | 9.22 | 9.52 | 9.52 | +0.02 (+0.21%) | 3,225,400 |
20 Jul 2022 | USD | 9.32 | 9.7 | 9.19 | 9.5 | 9.5 | +0.23 (+2.48%) | 5,954,700 |
19 Jul 2022 | USD | 8.9 | 9.29 | 8.77 | 9.27 | 9.27 | +0.62 (+7.17%) | 5,890,900 |
18 Jul 2022 | USD | 8.8 | 9.32 | 8.58 | 8.65 | 8.65 | +0.06 (+0.70%) | 10,858,000 |
15 Jul 2022 | USD | 8.33 | 8.75 | 8.23 | 8.59 | 8.59 | +0.51 (+6.31%) | 7,067,100 |
14 Jul 2022 | USD | 8.65 | 8.74 | 8.07 | 8.08 | 8.08 | -0.66 (-7.55%) | 7,250,000 |
13 Jul 2022 | USD | 8.19 | 8.8 | 8.02 | 8.74 | 8.74 | +0.24 (+2.82%) | 7,343,900 |
12 Jul 2022 | USD | 7.85 | 8.61 | 7.83 | 8.5 | 8.5 | +0.64 (+8.14%) | 7,763,500 |
11 Jul 2022 | USD | 8.2 | 8.23 | 7.73 | 7.86 | 7.86 | -0.56 (-6.65%) | 6,710,600 |
8 Jul 2022 | USD | 8.28 | 8.62 | 8.14 | 8.42 | 8.42 | -0.1 (-1.17%) | 4,390,500 |
7 Jul 2022 | USD | 8.25 | 8.56 | 8.11 | 8.52 | 8.52 | +0.31 (+3.78%) | 4,357,000 |
6 Jul 2022 | USD | 8.26 | 8.45 | 8 | 8.21 | 8.21 | -0.07 (-0.85%) | 4,578,700 |
5 Jul 2022 | USD | 7.58 | 8.31 | 7.2 | 8.28 | 8.28 | +0.51 (+6.56%) | 7,769,400 |
1 Jul 2022 | USD | 7.65 | 8.01 | 7.64 | 7.77 | 7.77 | +0.07 (+0.91%) | 7,039,600 |
30 Jun 2022 | USD | 7.93 | 8.03 | 7.45 | 7.7 | 7.7 | -0.38 (-4.70%) | 7,329,200 |