| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 15.44 | 15.64 | 14.9 | 14.985 | 14.985 | -0.315 (-2.06%) | 6,799,217 |
| 14 May 2024 | USD | 15.27 | 15.4899 | 14.57 | 15.3 | 15.3 | -1.35 (-8.11%) | 20,786,170 |
| 13 May 2024 | USD | 16.8 | 16.94 | 16.56 | 16.65 | 16.65 | +0.05 (+0.30%) | 6,179,648 |
| 10 May 2024 | USD | 16.93 | 16.99 | 16.5 | 16.6 | 16.6 | -0.1 (-0.60%) | 2,667,478 |
| 9 May 2024 | USD | 16.8 | 16.86 | 16.35 | 16.7 | 16.7 | -0.27 (-1.59%) | 3,759,795 |
| 8 May 2024 | USD | 16.6 | 17.025 | 16.54 | 16.97 | 16.97 | +0.1 (+0.59%) | 2,618,217 |
| 7 May 2024 | USD | 16.76 | 17 | 16.68 | 16.87 | 16.87 | +0.07 (+0.42%) | 3,041,687 |
| 6 May 2024 | USD | 16.9 | 17.09 | 16.765 | 16.8 | 16.8 | +0.07 (+0.42%) | 2,842,300 |
| 3 May 2024 | USD | 16.59 | 17.04 | 16.565 | 16.73 | 16.73 | +0.46 (+2.83%) | 3,397,552 |
| 2 May 2024 | USD | 15.97 | 16.29 | 15.63 | 16.27 | 16.27 | +0.53 (+3.37%) | 3,072,258 |
| 1 May 2024 | USD | 15.58 | 15.91 | 15.245 | 15.74 | 15.74 | +0.14 (+0.90%) | 3,861,062 |
| 30 Apr 2024 | USD | 16 | 16.145 | 15.57 | 15.6 | 15.6 | -0.59 (-3.64%) | 3,448,688 |
| 29 Apr 2024 | USD | 16.52 | 16.59 | 16.095 | 16.19 | 16.19 | -0.16 (-0.98%) | 2,726,208 |
| 26 Apr 2024 | USD | 15.75 | 16.38 | 15.75 | 16.35 | 16.35 | +0.78 (+5.01%) | 6,294,173 |
| 25 Apr 2024 | USD | 15.41 | 15.7 | 15.16 | 15.57 | 15.57 | -0.26 (-1.64%) | 4,721,279 |
| 24 Apr 2024 | USD | 15.79 | 15.86 | 15.42 | 15.83 | 15.83 | +0.05 (+0.32%) | 4,356,983 |
| 23 Apr 2024 | USD | 15.27 | 15.84 | 15.22 | 15.78 | 15.78 | +0.51 (+3.34%) | 4,193,566 |
| 22 Apr 2024 | USD | 15.51 | 15.67 | 15.22 | 15.27 | 15.27 | -0.03 (-0.20%) | 5,304,709 |
| 19 Apr 2024 | USD | 15.2 | 15.525 | 15.12 | 15.3 | 15.3 | +0.04 (+0.26%) | 7,184,728 |
| 18 Apr 2024 | USD | 15.44 | 15.74 | 15.18 | 15.26 | 15.26 | +0.01 (+0.07%) | 3,939,469 |
| 17 Apr 2024 | USD | 15.42 | 15.615 | 15.21 | 15.25 | 15.25 | -0.04 (-0.26%) | 4,043,092 |
| 16 Apr 2024 | USD | 15.44 | 15.63 | 15.19 | 15.29 | 15.29 | -0.38 (-2.43%) | 4,917,265 |
| 15 Apr 2024 | USD | 16.13 | 16.3 | 15.62 | 15.67 | 15.67 | -0.45 (-2.79%) | 4,999,418 |
| 12 Apr 2024 | USD | 16.41 | 16.55 | 15.975 | 16.12 | 16.12 | -0.52 (-3.13%) | 3,480,499 |
| 11 Apr 2024 | USD | 16.42 | 16.715 | 16.26 | 16.64 | 16.64 | +0.11 (+0.67%) | 3,799,690 |
| 10 Apr 2024 | USD | 16.74 | 17.23 | 16.37 | 16.53 | 16.53 | -0.75 (-4.34%) | 5,018,301 |
| 9 Apr 2024 | USD | 17.84 | 17.93 | 17.13 | 17.28 | 17.28 | -0.4 (-2.26%) | 4,661,537 |
| 8 Apr 2024 | USD | 16.9 | 17.69 | 16.9 | 17.68 | 17.68 | +0.85 (+5.05%) | 6,557,793 |
| 5 Apr 2024 | USD | 16.83 | 17.02 | 16.5005 | 16.83 | 16.83 | -0.02 (-0.12%) | 4,594,642 |
| 4 Apr 2024 | USD | 16.5 | 17.32 | 16.5 | 16.85 | 16.85 | +0.53 (+3.25%) | 7,905,335 |
