Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 8.13 | 8.15 | 7.79 | 8.08 | 8.08 | -0.16 (-1.94%) | 11,036,600 |
28 Jun 2022 | USD | 8.84 | 8.89 | 8.2 | 8.24 | 8.24 | -0.6 (-6.79%) | 7,355,800 |
27 Jun 2022 | USD | 8.9 | 8.99 | 8.53 | 8.84 | 8.84 | -0.02 (-0.23%) | 8,724,800 |
24 Jun 2022 | USD | 8.59 | 9.22 | 8.49 | 8.86 | 8.86 | +0.36 (+4.24%) | 42,626,400 |
23 Jun 2022 | USD | 8.22 | 8.69 | 8.09 | 8.5 | 8.5 | +0.3 (+3.66%) | 7,149,800 |
22 Jun 2022 | USD | 7.92 | 8.46 | 7.84 | 8.2 | 8.2 | +0.1 (+1.23%) | 6,474,400 |
21 Jun 2022 | USD | 8.35 | 8.64 | 8.03 | 8.1 | 8.1 | 0.0 (0.0%) | 11,545,500 |
17 Jun 2022 | USD | 7.74 | 8.3 | 7.73 | 8.1 | 8.1 | +0.47 (+6.16%) | 11,661,200 |
16 Jun 2022 | USD | 8.14 | 8.14 | 7.59 | 7.63 | 7.63 | -0.88 (-10.34%) | 9,928,900 |
15 Jun 2022 | USD | 8.33 | 8.63 | 7.97 | 8.51 | 8.51 | +0.28 (+3.40%) | 8,615,200 |
14 Jun 2022 | USD | 8.33 | 8.4 | 7.86 | 8.23 | 8.23 | +0.12 (+1.48%) | 7,907,500 |
13 Jun 2022 | USD | 8.47 | 8.62 | 8.09 | 8.11 | 8.11 | -0.96 (-10.58%) | 9,064,600 |
10 Jun 2022 | USD | 9.77 | 10.02 | 8.96 | 9.07 | 9.07 | -1.05 (-10.38%) | 10,767,800 |
9 Jun 2022 | USD | 11.69 | 11.7 | 10.1 | 10.12 | 10.12 | -1.77 (-14.89%) | 12,339,000 |
8 Jun 2022 | USD | 12.13 | 12.41 | 11.74 | 11.89 | 11.89 | -0.24 (-1.98%) | 8,359,900 |
7 Jun 2022 | USD | 11.69 | 12.14 | 11.41 | 12.13 | 12.13 | +0.07 (+0.58%) | 10,616,200 |
6 Jun 2022 | USD | 11.91 | 12.63 | 11.56 | 12.06 | 12.06 | +0.26 (+2.20%) | 14,094,900 |
3 Jun 2022 | USD | 11.29 | 11.88 | 10.77 | 11.8 | 11.8 | +1.38 (+13.24%) | 31,043,700 |
2 Jun 2022 | USD | 9.66 | 10.58 | 9.5 | 10.42 | 10.42 | +0.7 (+7.20%) | 11,901,500 |
1 Jun 2022 | USD | 10.05 | 10.36 | 9.68 | 9.72 | 9.72 | -0.32 (-3.19%) | 7,312,800 |
31 May 2022 | USD | 10.3 | 10.44 | 9.8 | 10.04 | 10.04 | -0.24 (-2.33%) | 5,948,600 |
27 May 2022 | USD | 9.83 | 10.34 | 9.8 | 10.28 | 10.28 | +0.57 (+5.87%) | 4,877,600 |
26 May 2022 | USD | 9.34 | 9.85 | 9.23 | 9.71 | 9.71 | +0.28 (+2.97%) | 5,198,700 |
25 May 2022 | USD | 8.98 | 9.51 | 8.91 | 9.43 | 9.43 | +0.4 (+4.43%) | 4,267,600 |
24 May 2022 | USD | 9.3 | 9.45 | 8.93 | 9.03 | 9.03 | -0.57 (-5.94%) | 5,930,400 |
23 May 2022 | USD | 9.3 | 9.72 | 9.11 | 9.6 | 9.6 | +0.27 (+2.89%) | 7,230,000 |
20 May 2022 | USD | 9.51 | 9.67 | 8.87 | 9.33 | 9.33 | -0.02 (-0.21%) | 5,731,600 |
19 May 2022 | USD | 8.69 | 9.61 | 8.69 | 9.35 | 9.35 | +0.59 (+6.74%) | 6,851,200 |
18 May 2022 | USD | 8.63 | 9.37 | 8.62 | 8.76 | 8.76 | -0.14 (-1.57%) | 6,142,900 |
17 May 2022 | USD | 8.61 | 9.07 | 8.3 | 8.9 | 8.9 | +0.54 (+6.46%) | 6,684,200 |