| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 19.03 | 19.05 | 16.5 | 17.01 | 17.01 | -2.12 (-11.08%) | 18,719,100 |
| 19 Nov 2021 | USD | 19.29 | 20.29 | 19.12 | 19.13 | 19.13 | -0.1 (-0.52%) | 13,567,900 |
| 18 Nov 2021 | USD | 21.12 | 21.19 | 19.07 | 19.23 | 19.23 | -1.47 (-7.10%) | 21,385,300 |
| 17 Nov 2021 | USD | 26.19 | 26.64 | 20.67 | 20.7 | 20.7 | -10.96 (-34.62%) | 40,480,000 |
| 16 Nov 2021 | USD | 31.6 | 31.99 | 31.14 | 31.66 | 31.66 | +0.35 (+1.12%) | 6,647,800 |
| 15 Nov 2021 | USD | 30.27 | 31.47 | 30.1 | 31.31 | 31.31 | +1.1 (+3.64%) | 5,362,200 |
| 12 Nov 2021 | USD | 29.5 | 31.14 | 29.32 | 30.21 | 30.21 | +1.46 (+5.08%) | 3,435,400 |
| 11 Nov 2021 | USD | 29.43 | 29.84 | 28.72 | 28.75 | 28.75 | +0.17 (+0.59%) | 2,399,500 |
| 10 Nov 2021 | USD | 29.16 | 29.97 | 28.4 | 28.58 | 28.58 | -0.99 (-3.35%) | 2,690,400 |
| 9 Nov 2021 | USD | 30.5 | 30.66 | 29.21 | 29.57 | 29.57 | -0.77 (-2.54%) | 2,566,200 |
| 8 Nov 2021 | USD | 30.53 | 30.75 | 29.92 | 30.34 | 30.34 | 0.0 (0.0%) | 2,833,500 |
| 5 Nov 2021 | USD | 31.38 | 31.55 | 29.85 | 30.34 | 30.34 | -0.65 (-2.10%) | 4,599,300 |
| 4 Nov 2021 | USD | 32 | 32.25 | 30.74 | 30.99 | 30.99 | -0.81 (-2.55%) | 3,743,600 |
| 3 Nov 2021 | USD | 32.16 | 32.29 | 31.31 | 31.8 | 31.8 | -0.25 (-0.78%) | 3,876,800 |
| 2 Nov 2021 | USD | 33.51 | 33.82 | 31.93 | 32.05 | 32.05 | -1.84 (-5.43%) | 2,961,700 |
| 1 Nov 2021 | USD | 34 | 34.87 | 33.72 | 33.89 | 33.89 | +0.03 (+0.09%) | 2,710,700 |
| 29 Oct 2021 | USD | 34.5 | 34.87 | 33.7 | 33.86 | 33.86 | -0.75 (-2.17%) | 2,611,000 |
| 28 Oct 2021 | USD | 34.02 | 35.72 | 34 | 34.61 | 34.61 | +0.8 (+2.37%) | 3,897,600 |
| 27 Oct 2021 | USD | 36.35 | 36.35 | 32.72 | 33.81 | 33.81 | -2.64 (-7.24%) | 9,005,500 |
| 26 Oct 2021 | USD | 38.24 | 38.27 | 36.1 | 36.45 | 36.45 | -1.3 (-3.44%) | 2,404,900 |
| 25 Oct 2021 | USD | 37.23 | 38.33 | 37.03 | 37.75 | 37.75 | +0.91 (+2.47%) | 2,170,900 |
| 22 Oct 2021 | USD | 38.47 | 38.6 | 36.15 | 36.84 | 36.84 | -2.06 (-5.30%) | 4,083,000 |
| 21 Oct 2021 | USD | 39.05 | 40.04 | 38.7 | 38.9 | 38.9 | -0.56 (-1.42%) | 7,092,500 |
| 20 Oct 2021 | USD | 37.77 | 39.54 | 37.71 | 39.46 | 39.46 | +1.92 (+5.11%) | 5,621,700 |
| 19 Oct 2021 | USD | 37.16 | 37.75 | 36.16 | 37.54 | 37.54 | +0.37 (+1.00%) | 2,898,900 |
| 18 Oct 2021 | USD | 37.63 | 37.63 | 35.87 | 37.17 | 37.17 | -0.14 (-0.38%) | 4,990,800 |
| 15 Oct 2021 | USD | 33.67 | 38.24 | 33.59 | 37.31 | 37.31 | +3.75 (+11.17%) | 10,719,500 |
| 14 Oct 2021 | USD | 32.52 | 33.73 | 32.41 | 33.56 | 33.56 | +1.51 (+4.71%) | 3,460,700 |
| 13 Oct 2021 | USD | 31.99 | 32.29 | 31.12 | 32.05 | 32.05 | +0.48 (+1.52%) | 2,050,200 |
| 12 Oct 2021 | USD | 31 | 31.812 | 30.82 | 31.57 | 31.57 | +0.7 (+2.27%) | 4,051,137 |
