| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 32.72 | 33 | 30.71 | 30.87 | 30.87 | -2.27 (-6.85%) | 4,674,004 |
| 8 Oct 2021 | USD | 34.36 | 34.64 | 32.44 | 33.14 | 33.14 | -1.12 (-3.27%) | 4,485,400 |
| 7 Oct 2021 | USD | 33.47 | 34.74 | 33.47 | 34.26 | 34.26 | +1.16 (+3.50%) | 2,844,300 |
| 6 Oct 2021 | USD | 32.8 | 33.62 | 32.16 | 33.1 | 33.1 | -0.4 (-1.19%) | 3,144,700 |
| 5 Oct 2021 | USD | 33.33 | 34.42 | 32.72 | 33.5 | 33.5 | +0.35 (+1.06%) | 3,062,100 |
| 4 Oct 2021 | USD | 35.21 | 35.24 | 32.97 | 33.15 | 33.15 | -2.26 (-6.38%) | 3,082,200 |
| 1 Oct 2021 | USD | 34.95 | 35.68 | 34.4 | 35.41 | 35.41 | +0.69 (+1.99%) | 2,459,400 |
| 30 Sep 2021 | USD | 34.8 | 35.37 | 34.28 | 34.72 | 34.72 | +0.04 (+0.12%) | 2,254,800 |
| 29 Sep 2021 | USD | 36.51 | 36.55 | 34.57 | 34.68 | 34.68 | -1.63 (-4.49%) | 3,977,700 |
| 28 Sep 2021 | USD | 37.59 | 37.96 | 36.05 | 36.31 | 36.31 | -1.96 (-5.12%) | 3,985,700 |
| 27 Sep 2021 | USD | 39.66 | 39.74 | 38.21 | 38.27 | 38.27 | -1.74 (-4.35%) | 2,977,400 |
| 24 Sep 2021 | USD | 39.69 | 40.88 | 38.87 | 40.01 | 40.01 | -0.15 (-0.37%) | 5,310,600 |
| 23 Sep 2021 | USD | 40.56 | 40.71 | 39.92 | 40.16 | 40.16 | -0.08 (-0.20%) | 2,255,000 |
| 22 Sep 2021 | USD | 40.41 | 41.18 | 40.16 | 40.24 | 40.24 | +0.09 (+0.22%) | 2,335,800 |
| 21 Sep 2021 | USD | 40.73 | 40.89 | 39.32 | 40.15 | 40.15 | -0.3 (-0.74%) | 2,686,200 |
| 20 Sep 2021 | USD | 40.21 | 40.92 | 40.05 | 40.45 | 40.45 | -1.29 (-3.09%) | 2,628,100 |
| 17 Sep 2021 | USD | 41.09 | 41.77 | 40.63 | 41.74 | 41.74 | +0.84 (+2.05%) | 3,862,900 |
| 16 Sep 2021 | USD | 40.36 | 41.24 | 40.12 | 40.9 | 40.9 | +0.06 (+0.15%) | 1,650,700 |
| 15 Sep 2021 | USD | 41.67 | 41.79 | 40.39 | 40.84 | 40.84 | -0.88 (-2.11%) | 3,463,200 |
| 14 Sep 2021 | USD | 43.72 | 43.98 | 41.47 | 41.72 | 41.72 | -1.6 (-3.69%) | 4,325,400 |
| 13 Sep 2021 | USD | 43.51 | 44.12 | 42.17 | 43.32 | 43.32 | -0.05 (-0.12%) | 3,060,800 |
| 10 Sep 2021 | USD | 44.55 | 44.89 | 43.32 | 43.37 | 43.37 | -0.54 (-1.23%) | 4,371,200 |
| 9 Sep 2021 | USD | 42.69 | 44.19 | 42.68 | 43.91 | 43.91 | +1.06 (+2.47%) | 3,949,500 |
| 8 Sep 2021 | USD | 44.84 | 44.87 | 42.45 | 42.85 | 42.85 | -1.98 (-4.42%) | 6,113,100 |
| 7 Sep 2021 | USD | 45 | 45.2 | 44.62 | 44.83 | 44.83 | +0.2 (+0.45%) | 3,847,600 |
| 3 Sep 2021 | USD | 45.01 | 45.74 | 44.22 | 44.63 | 44.63 | +0.02 (+0.04%) | 4,763,400 |
| 2 Sep 2021 | USD | 47.82 | 47.82 | 44.55 | 44.61 | 44.61 | -3.19 (-6.67%) | 8,203,100 |
| 1 Sep 2021 | USD | 47.09 | 48.14 | 46.89 | 47.8 | 47.8 | +1.26 (+2.71%) | 4,743,600 |
| 31 Aug 2021 | USD | 45.66 | 48.6 | 44.5 | 46.54 | 46.54 | -2.96 (-5.98%) | 12,173,500 |
| 30 Aug 2021 | USD | 51.76 | 51.8 | 49.45 | 49.5 | 49.5 | -2.11 (-4.09%) | 3,934,700 |
