| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 58.51 | 58.86 | 56.82 | 56.98 | 56.98 | -1.26 (-2.16%) | 3,423,700 |
| 15 Jul 2021 | USD | 60.62 | 60.7 | 57.46 | 58.24 | 58.24 | -2.25 (-3.72%) | 5,579,000 |
| 14 Jul 2021 | USD | 62.85 | 63 | 60.34 | 60.49 | 60.49 | -1.98 (-3.17%) | 4,462,200 |
| 13 Jul 2021 | USD | 63.03 | 63.75 | 61.98 | 62.47 | 62.47 | -0.76 (-1.20%) | 2,206,400 |
| 12 Jul 2021 | USD | 64.26 | 64.7 | 62.45 | 63.23 | 63.23 | -1.07 (-1.66%) | 2,939,200 |
| 9 Jul 2021 | USD | 64.87 | 65.2 | 63.26 | 64.3 | 64.3 | -0.52 (-0.80%) | 2,833,300 |
| 8 Jul 2021 | USD | 65.56 | 65.65 | 63.69 | 64.82 | 64.82 | -1.95 (-2.92%) | 2,654,700 |
| 7 Jul 2021 | USD | 69.51 | 70.38 | 66 | 66.77 | 66.77 | -1.95 (-2.84%) | 2,311,000 |
| 6 Jul 2021 | USD | 69.73 | 70.74 | 68.6 | 68.72 | 68.72 | -1.19 (-1.70%) | 2,830,600 |
| 2 Jul 2021 | USD | 68.94 | 70.01 | 68.58 | 69.91 | 69.91 | +1.56 (+2.28%) | 1,815,200 |
| 1 Jul 2021 | USD | 67.28 | 68.38 | 66.88 | 68.35 | 68.35 | +1.29 (+1.92%) | 2,123,400 |
| 30 Jun 2021 | USD | 67.83 | 68.11 | 66.95 | 67.06 | 67.06 | -1.23 (-1.80%) | 1,643,000 |
| 29 Jun 2021 | USD | 68 | 68.92 | 67.56 | 68.29 | 68.29 | +0.38 (+0.56%) | 1,652,100 |
| 28 Jun 2021 | USD | 68.03 | 68.49 | 66.55 | 67.91 | 67.91 | +0.46 (+0.68%) | 1,353,200 |
| 25 Jun 2021 | USD | 71.08 | 71.08 | 67.12 | 67.45 | 67.45 | -2.97 (-4.22%) | 4,182,700 |
| 24 Jun 2021 | USD | 70.42 | 70.66 | 69.6 | 70.42 | 70.42 | +1.32 (+1.91%) | 1,607,000 |
| 23 Jun 2021 | USD | 69.02 | 70.11 | 68.85 | 69.1 | 69.1 | -0.13 (-0.19%) | 1,473,200 |
| 22 Jun 2021 | USD | 69.18 | 70.02 | 68.76 | 69.23 | 69.23 | +0.01 (+0.01%) | 2,040,200 |
| 21 Jun 2021 | USD | 68.27 | 69.38 | 66.8 | 69.22 | 69.22 | +0.93 (+1.36%) | 2,004,100 |
| 18 Jun 2021 | USD | 66.39 | 68.93 | 66.14 | 68.29 | 68.29 | +1.98 (+2.99%) | 3,589,700 |
| 17 Jun 2021 | USD | 62.78 | 66.54 | 62.78 | 66.31 | 66.31 | +2.97 (+4.69%) | 1,760,300 |
| 16 Jun 2021 | USD | 63.44 | 64.3 | 61.89 | 63.34 | 63.34 | -0.22 (-0.35%) | 1,267,100 |
| 15 Jun 2021 | USD | 64.14 | 64.14 | 63.12 | 63.56 | 63.56 | -0.42 (-0.66%) | 1,921,900 |
| 14 Jun 2021 | USD | 63.12 | 64.12 | 62.93 | 63.98 | 63.98 | +0.66 (+1.04%) | 1,365,000 |
| 11 Jun 2021 | USD | 63.43 | 63.93 | 62.96 | 63.32 | 63.32 | +0.28 (+0.44%) | 1,330,000 |
| 10 Jun 2021 | USD | 62.08 | 63.1 | 61.46 | 63.04 | 63.04 | +0.65 (+1.04%) | 3,275,100 |
| 9 Jun 2021 | USD | 62.83 | 63.4 | 61.93 | 62.39 | 62.39 | -0.47 (-0.75%) | 1,649,700 |
| 8 Jun 2021 | USD | 64.5 | 65.44 | 62.46 | 62.86 | 62.86 | -0.62 (-0.98%) | 1,954,300 |
| 7 Jun 2021 | USD | 63.96 | 64.13 | 62.8 | 63.48 | 63.48 | -0.65 (-1.01%) | 3,006,500 |
| 4 Jun 2021 | USD | 64.38 | 64.91 | 63.43 | 64.13 | 64.13 | +0.29 (+0.45%) | 1,290,800 |
