| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 65.42 | 65.93 | 62.53 | 63.84 | 63.84 | -2.23 (-3.38%) | 2,114,700 |
| 2 Jun 2021 | USD | 63.45 | 67.39 | 62.34 | 66.07 | 66.07 | +0.93 (+1.43%) | 4,681,700 |
| 1 Jun 2021 | USD | 66.59 | 67.8 | 64.5 | 65.14 | 65.14 | -0.83 (-1.26%) | 2,912,401 |
| 28 May 2021 | USD | 66.8 | 67.1 | 65.5 | 65.97 | 65.97 | -0.35 (-0.53%) | 1,834,700 |
| 27 May 2021 | USD | 65.27 | 66.74 | 64.57 | 66.32 | 66.32 | +0.35 (+0.53%) | 1,345,600 |
| 26 May 2021 | USD | 65.28 | 66.43 | 64.81 | 65.97 | 65.97 | +1.23 (+1.90%) | 1,402,900 |
| 25 May 2021 | USD | 63.42 | 65.5 | 63.21 | 64.74 | 64.74 | +1.75 (+2.78%) | 1,893,700 |
| 24 May 2021 | USD | 65.19 | 65.6 | 62.75 | 62.99 | 62.99 | +0.1 (+0.16%) | 2,826,200 |
| 21 May 2021 | USD | 62.0248 | 63.76 | 61.5 | 62.89 | 62.89 | +1.69 (+2.76%) | 2,205,003 |
| 20 May 2021 | USD | 59.5 | 61.34 | 59.38 | 61.2 | 61.2 | +2.28 (+3.87%) | 2,524,800 |
| 19 May 2021 | USD | 57.53 | 59 | 56.62 | 58.92 | 58.92 | -0.45 (-0.76%) | 2,140,700 |
| 18 May 2021 | USD | 59.81 | 61.53 | 59.09 | 59.37 | 59.37 | -0.04 (-0.07%) | 1,770,800 |
| 17 May 2021 | USD | 57.76 | 59.66 | 57.5 | 59.41 | 59.41 | +0.2 (+0.34%) | 1,865,600 |
| 14 May 2021 | USD | 57.07 | 59.47 | 56.6 | 59.21 | 59.21 | +3.06 (+5.45%) | 3,710,800 |
| 13 May 2021 | USD | 57.92 | 58.61 | 55.13 | 56.15 | 56.15 | -0.9 (-1.58%) | 3,916,300 |
| 12 May 2021 | USD | 58.58 | 60.12 | 56.81 | 57.05 | 57.05 | -2.92 (-4.87%) | 2,742,700 |
| 11 May 2021 | USD | 55.59 | 61.09 | 55.56 | 59.97 | 59.97 | +0.17 (+0.28%) | 2,807,100 |
| 10 May 2021 | USD | 62.48 | 62.76 | 59.74 | 59.8 | 59.8 | -2.69 (-4.30%) | 2,641,700 |
| 7 May 2021 | USD | 62.03 | 64.49 | 62.03 | 62.49 | 62.49 | +1.21 (+1.97%) | 1,965,300 |
| 6 May 2021 | USD | 61.88 | 62.3 | 59.83 | 61.28 | 61.28 | -1.07 (-1.72%) | 2,820,700 |
| 5 May 2021 | USD | 63.2 | 63.35 | 60.7 | 62.35 | 62.35 | +0.36 (+0.58%) | 2,684,700 |
| 4 May 2021 | USD | 63.12 | 63.29 | 60.96 | 61.99 | 61.99 | -1.99 (-3.11%) | 2,529,400 |
| 3 May 2021 | USD | 64.98 | 65.75 | 62.92 | 63.98 | 63.98 | -0.66 (-1.02%) | 1,728,900 |
| 30 Apr 2021 | USD | 65.82 | 65.95 | 64.3 | 64.64 | 64.64 | -2.49 (-3.71%) | 2,188,100 |
| 29 Apr 2021 | USD | 70.26 | 70.26 | 66.47 | 67.13 | 67.13 | -2.26 (-3.26%) | 1,485,600 |
| 28 Apr 2021 | USD | 69.32 | 70.56 | 68.44 | 69.39 | 69.39 | -0.25 (-0.36%) | 1,142,400 |
| 27 Apr 2021 | USD | 70.33 | 70.57 | 68.75 | 69.64 | 69.64 | -0.26 (-0.37%) | 1,626,500 |
| 26 Apr 2021 | USD | 67.59 | 70 | 67.18 | 69.9 | 69.9 | +2.23 (+3.30%) | 1,448,000 |
| 23 Apr 2021 | USD | 66.16 | 67.76 | 65.98 | 67.67 | 67.67 | +1.91 (+2.90%) | 940,200 |
| 22 Apr 2021 | USD | 67.82 | 67.91 | 65.05 | 65.76 | 65.76 | -1.12 (-1.67%) | 1,438,100 |
