| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 65 | 67.26 | 64.59 | 66.88 | 66.88 | +1.26 (+1.92%) | 839,309 |
| 20 Apr 2021 | USD | 66.07 | 66.88 | 64.2 | 65.62 | 65.62 | -0.58 (-0.88%) | 1,853,000 |
| 19 Apr 2021 | USD | 68.04 | 68.14 | 64.84 | 66.2 | 66.2 | -2.07 (-3.03%) | 1,912,800 |
| 16 Apr 2021 | USD | 67.4 | 68.42 | 66.5 | 68.27 | 68.27 | +0.87 (+1.29%) | 1,331,300 |
| 15 Apr 2021 | USD | 67.19 | 68.7 | 66.53 | 67.4 | 67.4 | +1.28 (+1.94%) | 1,179,900 |
| 14 Apr 2021 | USD | 68.19 | 69.24 | 65.69 | 66.12 | 66.12 | -2.07 (-3.04%) | 1,544,200 |
| 13 Apr 2021 | USD | 68.37 | 69.5 | 67.36 | 68.19 | 68.19 | +0.45 (+0.66%) | 1,295,300 |
| 12 Apr 2021 | USD | 67.07 | 68.1 | 65.36 | 67.74 | 67.74 | -0.07 (-0.10%) | 1,365,100 |
| 9 Apr 2021 | USD | 67.9 | 69.38 | 66.4 | 67.81 | 67.81 | -0.04 (-0.06%) | 1,792,500 |
| 8 Apr 2021 | USD | 65.3 | 68.14 | 64.98 | 67.85 | 67.85 | +3.21 (+4.97%) | 2,193,900 |
| 7 Apr 2021 | USD | 65.4 | 66.48 | 63.64 | 64.64 | 64.64 | -0.78 (-1.19%) | 1,703,500 |
| 6 Apr 2021 | USD | 63.09 | 66.1 | 63.01 | 65.42 | 65.42 | +2.16 (+3.41%) | 2,275,200 |
| 5 Apr 2021 | USD | 65.51 | 65.76 | 61.71 | 63.26 | 63.26 | -0.96 (-1.49%) | 1,902,500 |
| 1 Apr 2021 | USD | 63.18 | 64.95 | 62.76 | 64.22 | 64.22 | +3 (+4.90%) | 5,983,400 |
| 31 Mar 2021 | USD | 61.86 | 64.23 | 61.08 | 61.22 | 61.22 | -0.06 (-0.10%) | 4,244,200 |
| 30 Mar 2021 | USD | 59.58 | 62 | 59.12 | 61.28 | 61.28 | +1.39 (+2.32%) | 4,153,300 |
| 29 Mar 2021 | USD | 62.16 | 62.33 | 57.35 | 59.89 | 59.89 | -2.27 (-3.65%) | 4,288,000 |
| 26 Mar 2021 | USD | 64.49 | 64.92 | 60.52 | 62.16 | 62.16 | -1.84 (-2.88%) | 2,339,200 |
| 25 Mar 2021 | USD | 61.24 | 64.65 | 60.5 | 64 | 64 | +1.32 (+2.11%) | 2,091,400 |
| 24 Mar 2021 | USD | 67.05 | 67.05 | 62.31 | 62.68 | 62.68 | -3.64 (-5.49%) | 1,846,300 |
| 23 Mar 2021 | USD | 66.9 | 67.6 | 65.75 | 66.32 | 66.32 | -1.05 (-1.56%) | 1,016,600 |
| 22 Mar 2021 | USD | 67.14 | 67.91 | 66.44 | 67.37 | 67.37 | +0.46 (+0.69%) | 1,230,400 |
| 19 Mar 2021 | USD | 66.96 | 68.16 | 65.6 | 66.91 | 66.91 | +0.12 (+0.18%) | 4,489,600 |
| 18 Mar 2021 | USD | 69 | 69.68 | 66.4 | 66.79 | 66.79 | -3.42 (-4.87%) | 2,524,600 |
| 17 Mar 2021 | USD | 68.39 | 70.7 | 66.26 | 70.21 | 70.21 | +0.68 (+0.98%) | 2,531,900 |
| 16 Mar 2021 | USD | 71.17 | 73 | 68.34 | 69.53 | 69.53 | -1.26 (-1.78%) | 1,989,400 |
| 15 Mar 2021 | USD | 71.76 | 72.41 | 69.71 | 70.79 | 70.79 | -1 (-1.39%) | 2,299,500 |
| 12 Mar 2021 | USD | 70.35 | 72.35 | 66.9 | 71.79 | 71.79 | -4.62 (-6.05%) | 6,540,600 |
| 11 Mar 2021 | USD | 73.38 | 77.26 | 73 | 76.41 | 76.41 | +5.7 (+8.06%) | 3,594,800 |
| 10 Mar 2021 | USD | 72.02 | 74.26 | 69.8 | 70.71 | 70.71 | -0.2 (-0.28%) | 2,293,000 |
