| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 72.9 | 72.9 | 70.5 | 70.91 | 70.91 | +1.58 (+2.28%) | 4,040,500 |
| 8 Mar 2021 | USD | 75.43 | 76.53 | 68.76 | 69.33 | 69.33 | -7.34 (-9.57%) | 3,797,900 |
| 5 Mar 2021 | USD | 79.35 | 79.37 | 68.77 | 76.67 | 76.67 | -0.58 (-0.75%) | 4,261,000 |
| 4 Mar 2021 | USD | 81.5 | 83.84 | 74.13 | 77.25 | 77.25 | -5.06 (-6.15%) | 3,637,800 |
| 3 Mar 2021 | USD | 86.99 | 87.6 | 79.64 | 82.31 | 82.31 | -5.46 (-6.22%) | 2,776,700 |
| 2 Mar 2021 | USD | 89.6 | 89.96 | 86.63 | 87.77 | 87.77 | -1.9 (-2.12%) | 1,787,700 |
| 1 Mar 2021 | USD | 87.3 | 90.3 | 87.21 | 89.67 | 89.67 | +3.86 (+4.50%) | 1,375,400 |
| 26 Feb 2021 | USD | 84.38 | 87.37 | 83.8 | 85.81 | 85.81 | +1.36 (+1.61%) | 2,023,600 |
| 25 Feb 2021 | USD | 86.65 | 87.95 | 83.6 | 84.45 | 84.45 | -3.54 (-4.02%) | 2,192,200 |
| 24 Feb 2021 | USD | 88.11 | 89.39 | 86.52 | 87.99 | 87.99 | -0.2 (-0.23%) | 1,972,100 |
| 23 Feb 2021 | USD | 83.57 | 88.64 | 81.57 | 88.19 | 88.19 | +0.63 (+0.72%) | 2,325,700 |
| 22 Feb 2021 | USD | 88 | 89.49 | 86.8 | 87.56 | 87.56 | -4.78 (-5.18%) | 1,874,100 |
| 19 Feb 2021 | USD | 91.36 | 93.42 | 91.18 | 92.34 | 92.34 | +1.84 (+2.03%) | 910,000 |
| 18 Feb 2021 | USD | 93.25 | 93.68 | 89.32 | 90.5 | 90.5 | -3.59 (-3.82%) | 1,713,900 |
| 17 Feb 2021 | USD | 93.42 | 95.12 | 92.25 | 94.09 | 94.09 | +0.28 (+0.30%) | 2,199,400 |
| 16 Feb 2021 | USD | 93.45 | 95 | 92.1 | 93.81 | 93.81 | +1.67 (+1.81%) | 1,162,200 |
| 12 Feb 2021 | USD | 90.42 | 92.75 | 90 | 92.14 | 92.14 | +1.78 (+1.97%) | 1,070,700 |
| 11 Feb 2021 | USD | 88.42 | 90.99 | 88.22 | 90.36 | 90.36 | +2.44 (+2.78%) | 1,365,400 |
| 10 Feb 2021 | USD | 89.9 | 90.91 | 87.12 | 87.92 | 87.92 | -1.22 (-1.37%) | 1,373,900 |
| 9 Feb 2021 | USD | 88.24 | 89.51 | 86.17 | 89.14 | 89.14 | +0.56 (+0.63%) | 1,533,900 |
| 8 Feb 2021 | USD | 86.9 | 88.79 | 85.22 | 88.58 | 88.58 | +2.87 (+3.35%) | 1,751,700 |
| 5 Feb 2021 | USD | 83.57 | 87.42 | 83.05 | 85.71 | 85.71 | +4.49 (+5.53%) | 2,776,200 |
| 4 Feb 2021 | USD | 79.25 | 81.86 | 78.94 | 81.22 | 81.22 | +2.58 (+3.28%) | 1,523,400 |
| 3 Feb 2021 | USD | 78.72 | 79.4 | 78.07 | 78.64 | 78.64 | +0.36 (+0.46%) | 913,700 |
| 2 Feb 2021 | USD | 76.45 | 79.42 | 76.27 | 78.28 | 78.28 | +3.43 (+4.58%) | 1,628,200 |
| 1 Feb 2021 | USD | 73 | 76 | 72.15 | 74.85 | 74.85 | +2.95 (+4.10%) | 1,555,400 |
| 29 Jan 2021 | USD | 75.5 | 75.6 | 70.51 | 71.9 | 71.9 | -2.28 (-3.07%) | 2,089,700 |
| 28 Jan 2021 | USD | 71.88 | 75.2 | 70 | 74.18 | 74.18 | +4.72 (+6.80%) | 2,393,500 |
| 27 Jan 2021 | USD | 71.7 | 72.5 | 68.46 | 69.46 | 69.46 | -3.94 (-5.37%) | 4,046,200 |
| 26 Jan 2021 | USD | 76.03 | 76.47 | 72.88 | 73.4 | 73.4 | -2.41 (-3.18%) | 2,186,663 |
