| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 79.14 | 79.4999 | 74.37 | 75.81 | 75.81 | -3.19 (-4.04%) | 1,951,986 |
| 22 Jan 2021 | USD | 78.75 | 80.1 | 78.27 | 79 | 79 | -0.68 (-0.85%) | 1,161,755 |
| 21 Jan 2021 | USD | 83.2034 | 84.19 | 78.9 | 79.68 | 79.68 | -2.87 (-3.48%) | 2,082,964 |
| 20 Jan 2021 | USD | 80.94 | 86.36 | 80.18 | 82.55 | 82.55 | +2.63 (+3.29%) | 3,243,513 |
| 19 Jan 2021 | USD | 79.75 | 82.2 | 78.28 | 79.92 | 79.92 | +1.69 (+2.16%) | 2,039,916 |
| 15 Jan 2021 | USD | 79.29 | 79.29 | 77.27 | 78.23 | 78.23 | -1.18 (-1.49%) | 1,292,153 |
| 14 Jan 2021 | USD | 79.8 | 81.3299 | 78.73 | 79.41 | 79.41 | -0.17 (-0.21%) | 1,144,932 |
| 13 Jan 2021 | USD | 80.27 | 80.85 | 79.55 | 79.58 | 79.58 | -0.3 (-0.38%) | 801,354 |
| 12 Jan 2021 | USD | 80 | 80.5693 | 79.15 | 79.88 | 79.88 | +0.11 (+0.14%) | 1,735,264 |
| 11 Jan 2021 | USD | 78.97 | 80.45 | 78.2 | 79.77 | 79.77 | -0.32 (-0.40%) | 1,716,332 |
| 8 Jan 2021 | USD | 81.01 | 81.5 | 78.68 | 80.09 | 80.09 | -0.14 (-0.17%) | 1,596,332 |
| 7 Jan 2021 | USD | 78.36 | 80.37 | 78.15 | 80.23 | 80.23 | +2.28 (+2.92%) | 1,979,710 |
| 6 Jan 2021 | USD | 82.09 | 82.225 | 77.6713 | 77.95 | 77.95 | -4.93 (-5.95%) | 2,044,058 |
| 5 Jan 2021 | USD | 81.56 | 83.88 | 81.05 | 82.88 | 82.88 | +0.21 (+0.25%) | 1,333,494 |
| 4 Jan 2021 | USD | 85 | 85.04 | 80.5 | 82.67 | 82.67 | -1.25 (-1.49%) | 1,441,881 |
| 31 Dec 2020 | USD | 83.17 | 84.18 | 82.4081 | 83.92 | 83.92 | +0.68 (+0.82%) | 985,869 |
| 30 Dec 2020 | USD | 83.26 | 83.87 | 81.8801 | 83.24 | 83.24 | +0.14 (+0.17%) | 1,083,138 |
| 29 Dec 2020 | USD | 84.01 | 84.01 | 80.81 | 83.1 | 83.1 | +0.1 (+0.12%) | 2,059,019 |
| 28 Dec 2020 | USD | 86.1505 | 87.21 | 82.68 | 83 | 83 | -2.17 (-2.55%) | 2,025,887 |
| 24 Dec 2020 | USD | 84.71 | 85.42 | 83.62 | 85.17 | 85.17 | +1.04 (+1.24%) | 1,184,700 |
| 23 Dec 2020 | USD | 85.43 | 87.23 | 83.43 | 84.13 | 84.13 | -1.41 (-1.65%) | 2,268,000 |
| 22 Dec 2020 | USD | 86.19 | 86.74 | 83.77 | 85.54 | 85.54 | +0.57 (+0.67%) | 2,256,100 |
| 21 Dec 2020 | USD | 83.89 | 86 | 83.11 | 84.97 | 84.97 | +0.68 (+0.81%) | 1,809,500 |
| 18 Dec 2020 | USD | 81.91 | 84.51 | 81.12 | 84.29 | 84.29 | +3.06 (+3.77%) | 5,705,610 |
| 17 Dec 2020 | USD | 80 | 81.5 | 79.66 | 81.23 | 81.23 | +2.58 (+3.28%) | 2,069,300 |
| 16 Dec 2020 | USD | 78.26 | 78.9 | 76.2 | 78.65 | 78.65 | +0.57 (+0.73%) | 1,455,800 |
| 15 Dec 2020 | USD | 77.85 | 79.95 | 77.85 | 78.08 | 78.08 | +0.63 (+0.81%) | 1,688,400 |
| 14 Dec 2020 | USD | 76.03 | 78.97 | 75.52 | 77.45 | 77.45 | +2.34 (+3.12%) | 2,352,900 |
| 11 Dec 2020 | USD | 74.16 | 75.39 | 74.01 | 75.11 | 75.11 | +0.54 (+0.72%) | 1,023,000 |
| 10 Dec 2020 | USD | 70.95 | 74.85 | 69.73 | 74.57 | 74.57 | +2.89 (+4.03%) | 1,713,900 |
