| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 57.28 | 58 | 55.76 | 55.98 | 55.98 | -0.17 (-0.30%) | 1,920,800 |
| 26 Oct 2020 | USD | 58.24 | 58.73 | 55.45 | 56.15 | 56.15 | -2.85 (-4.83%) | 2,597,200 |
| 23 Oct 2020 | USD | 59.25 | 59.38 | 57.41 | 59 | 59 | +1.12 (+1.94%) | 1,814,900 |
| 22 Oct 2020 | USD | 60.5 | 60.5 | 56.92 | 57.88 | 57.88 | -1.98 (-3.31%) | 2,281,400 |
| 21 Oct 2020 | USD | 59.29 | 60.76 | 58.57 | 59.86 | 59.86 | +0.66 (+1.11%) | 1,567,400 |
| 20 Oct 2020 | USD | 57.28 | 60.36 | 57.28 | 59.2 | 59.2 | +2.12 (+3.71%) | 1,834,000 |
| 19 Oct 2020 | USD | 58.67 | 60.05 | 56.75 | 57.08 | 57.08 | -0.82 (-1.42%) | 1,780,600 |
| 16 Oct 2020 | USD | 58.61 | 59.05 | 57.47 | 57.9 | 57.9 | -0.1 (-0.17%) | 1,221,100 |
| 15 Oct 2020 | USD | 56.56 | 58.26 | 56.45 | 58 | 58 | +0.43 (+0.75%) | 880,800 |
| 14 Oct 2020 | USD | 58.48 | 58.99 | 56.94 | 57.57 | 57.57 | -0.94 (-1.61%) | 1,200,400 |
| 13 Oct 2020 | USD | 58.09 | 58.99 | 57.76 | 58.51 | 58.51 | +0.39 (+0.67%) | 783,400 |
| 12 Oct 2020 | USD | 59.72 | 59.72 | 57.57 | 58.12 | 58.12 | -0.47 (-0.80%) | 1,147,200 |
| 9 Oct 2020 | USD | 58.28 | 59.89 | 58.27 | 58.59 | 58.59 | +0.17 (+0.29%) | 1,595,900 |
| 8 Oct 2020 | USD | 58.55 | 58.87 | 56.93 | 58.42 | 58.42 | +0.43 (+0.74%) | 1,065,300 |
| 7 Oct 2020 | USD | 56.96 | 58.2 | 56.42 | 57.99 | 57.99 | +2.73 (+4.94%) | 2,320,600 |
| 6 Oct 2020 | USD | 54.17 | 56.57 | 54.17 | 55.26 | 55.26 | +0.96 (+1.77%) | 2,034,500 |
| 5 Oct 2020 | USD | 53.38 | 54.56 | 53.28 | 54.3 | 54.3 | +1.56 (+2.96%) | 1,438,600 |
| 2 Oct 2020 | USD | 53.33 | 54.47 | 52.23 | 52.74 | 52.74 | -1.67 (-3.07%) | 2,017,900 |
| 1 Oct 2020 | USD | 53.8 | 54.91 | 53.65 | 54.41 | 54.41 | +1.52 (+2.87%) | 1,780,500 |
| 30 Sep 2020 | USD | 53.33 | 53.92 | 52.25 | 52.89 | 52.89 | -0.46 (-0.86%) | 1,283,600 |
| 29 Sep 2020 | USD | 52.75 | 53.7 | 52.51 | 53.35 | 53.35 | +0.52 (+0.98%) | 1,342,500 |
| 28 Sep 2020 | USD | 54.51 | 55 | 52.75 | 52.83 | 52.83 | -0.3 (-0.56%) | 2,584,900 |
| 25 Sep 2020 | USD | 52.5 | 53.86 | 51.36 | 53.13 | 53.13 | +0.71 (+1.35%) | 2,006,300 |
| 24 Sep 2020 | USD | 51.56 | 53.61 | 51.17 | 52.42 | 52.42 | +0.17 (+0.33%) | 1,308,900 |
| 23 Sep 2020 | USD | 52.92 | 53.94 | 51.99 | 52.25 | 52.25 | -0.69 (-1.30%) | 2,029,600 |
| 22 Sep 2020 | USD | 52.37 | 53.09 | 51.63 | 52.94 | 52.94 | +1.53 (+2.98%) | 1,529,600 |
| 21 Sep 2020 | USD | 49.97 | 51.42 | 48.95 | 51.41 | 51.41 | -0.09 (-0.17%) | 1,571,500 |
| 18 Sep 2020 | USD | 52.39 | 52.71 | 50.16 | 51.5 | 51.5 | -0.76 (-1.45%) | 1,966,600 |
| 17 Sep 2020 | USD | 52.13 | 53.09 | 51.18 | 52.26 | 52.26 | -1.4 (-2.61%) | 2,093,800 |
| 16 Sep 2020 | USD | 54.34 | 55.43 | 53.53 | 53.66 | 53.66 | -0.06 (-0.11%) | 1,944,800 |
