| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 52.22 | 54.14 | 51.93 | 53.72 | 53.72 | +2.04 (+3.95%) | 1,603,900 |
| 14 Sep 2020 | USD | 51.5 | 53.19 | 51.5 | 51.68 | 51.68 | +1.19 (+2.36%) | 1,491,500 |
| 11 Sep 2020 | USD | 51.31 | 51.81 | 49.86 | 50.49 | 50.49 | -0.55 (-1.08%) | 1,168,400 |
| 10 Sep 2020 | USD | 51.14 | 53.08 | 50.97 | 51.04 | 51.04 | +0.38 (+0.75%) | 2,750,400 |
| 9 Sep 2020 | USD | 51.18 | 51.52 | 49.67 | 50.66 | 50.66 | +0.85 (+1.71%) | 3,229,000 |
| 8 Sep 2020 | USD | 48.01 | 49.91 | 46.6 | 49.81 | 49.81 | -0.19 (-0.38%) | 2,872,400 |
| 4 Sep 2020 | USD | 49.19 | 51.1 | 48.68 | 50 | 50 | -0.29 (-0.58%) | 5,320,100 |
| 3 Sep 2020 | USD | 51.72 | 51.72 | 49.72 | 50.29 | 50.29 | -2.09 (-3.99%) | 5,779,700 |
| 2 Sep 2020 | USD | 53.21 | 53.49 | 51.05 | 52.38 | 52.38 | -0.43 (-0.81%) | 2,920,300 |
| 1 Sep 2020 | USD | 51.49 | 53.84 | 51.06 | 52.81 | 52.81 | +1.81 (+3.55%) | 2,019,600 |
| 31 Aug 2020 | USD | 51.87 | 51.92 | 50.74 | 51 | 51 | -0.87 (-1.68%) | 1,522,800 |
| 28 Aug 2020 | USD | 50.67 | 52.66 | 50.58 | 51.87 | 51.87 | +1.31 (+2.59%) | 2,796,300 |
| 27 Aug 2020 | USD | 49.25 | 50.78 | 48.73 | 50.56 | 50.56 | +1.66 (+3.39%) | 3,423,100 |
| 26 Aug 2020 | USD | 50.57 | 50.99 | 48.61 | 48.9 | 48.9 | -1.88 (-3.70%) | 3,262,500 |
| 25 Aug 2020 | USD | 50.29 | 51.04 | 49.75 | 50.78 | 50.78 | +0.78 (+1.56%) | 1,170,500 |
| 24 Aug 2020 | USD | 50.56 | 51.38 | 49.46 | 50 | 50 | +0.16 (+0.32%) | 1,673,900 |
| 21 Aug 2020 | USD | 49.35 | 50.15 | 49.17 | 49.84 | 49.84 | +0.43 (+0.87%) | 1,953,000 |
| 20 Aug 2020 | USD | 50.12 | 50.73 | 48.93 | 49.41 | 49.41 | -1.21 (-2.39%) | 2,877,300 |
| 19 Aug 2020 | USD | 51.52 | 52.09 | 50.46 | 50.62 | 50.62 | -0.66 (-1.29%) | 2,357,500 |
| 18 Aug 2020 | USD | 49.24 | 52.21 | 49 | 51.28 | 51.28 | +2.42 (+4.95%) | 5,558,800 |
| 17 Aug 2020 | USD | 48.6 | 49.37 | 48.26 | 48.86 | 48.86 | +0.65 (+1.35%) | 4,255,600 |
| 14 Aug 2020 | USD | 48.5 | 49.01 | 47.93 | 48.21 | 48.21 | -0.8 (-1.63%) | 4,195,700 |
| 13 Aug 2020 | USD | 48.6 | 49.53 | 48.24 | 49.01 | 49.01 | -0.28 (-0.57%) | 12,902,500 |
| 12 Aug 2020 | USD | 49.73 | 52.16 | 47.83 | 49.29 | 49.29 | -3.1 (-5.92%) | 8,463,200 |
| 11 Aug 2020 | USD | 47.41 | 55 | 46.23 | 52.39 | 52.39 | +5.21 (+11.04%) | 9,477,300 |
| 10 Aug 2020 | USD | 49.72 | 50.6 | 47.05 | 47.18 | 47.18 | -1.88 (-3.83%) | 2,143,600 |
| 7 Aug 2020 | USD | 49.95 | 50.42 | 48.13 | 49.06 | 49.06 | -0.03 (-0.06%) | 3,792,200 |
| 6 Aug 2020 | USD | 48.01 | 49.47 | 47.5 | 49.09 | 49.09 | +1.23 (+2.57%) | 2,208,500 |
| 5 Aug 2020 | USD | 48.09 | 48.71 | 47.32 | 47.86 | 47.86 | +0.66 (+1.40%) | 2,112,100 |
| 4 Aug 2020 | USD | 47.98 | 48.43 | 46.56 | 47.2 | 47.2 | -0.92 (-1.91%) | 2,659,100 |
