| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 20.92 | 25.369 | 19.08 | 23.62 | 23.62 | +1.88 (+8.65%) | 5,507,987 |
| 18 Mar 2020 | USD | 22.9 | 23.5 | 18.56 | 21.74 | 21.74 | -3.42 (-13.59%) | 4,961,182 |
| 17 Mar 2020 | USD | 27.01 | 27.45 | 23.5606 | 25.16 | 25.16 | -1.16 (-4.41%) | 5,085,323 |
| 16 Mar 2020 | USD | 28 | 29.88 | 26.25 | 26.32 | 26.32 | -6.18 (-19.02%) | 3,475,196 |
| 13 Mar 2020 | USD | 32.71 | 33.98 | 29 | 32.5 | 32.5 | +2.28 (+7.54%) | 5,085,856 |
| 12 Mar 2020 | USD | 31.96 | 32.71 | 30.1501 | 30.22 | 30.22 | -6.12 (-16.84%) | 5,109,687 |
| 11 Mar 2020 | USD | 38.72 | 39.2385 | 35.2 | 36.34 | 36.34 | -3.97 (-9.85%) | 3,089,414 |
| 10 Mar 2020 | USD | 37.71 | 40.42 | 36.87 | 40.31 | 40.31 | +4.28 (+11.88%) | 3,123,235 |
| 9 Mar 2020 | USD | 35.7 | 37.09 | 34.14 | 36.03 | 36.03 | -3.97 (-9.93%) | 5,223,895 |
| 6 Mar 2020 | USD | 40.28 | 40.39 | 38.52 | 40 | 40 | -1.71 (-4.10%) | 3,580,167 |
| 5 Mar 2020 | USD | 43.82 | 44.025 | 41.06 | 41.71 | 41.71 | -2.64 (-5.95%) | 2,833,643 |
| 4 Mar 2020 | USD | 43.75 | 44.88 | 42.27 | 44.35 | 44.35 | +0.06 (+0.14%) | 3,990,371 |
| 3 Mar 2020 | USD | 43.4 | 46.69 | 42.15 | 44.29 | 44.29 | +0.43 (+0.98%) | 5,186,667 |
| 2 Mar 2020 | USD | 40.46 | 43.91 | 39.85 | 43.86 | 43.86 | +3.97 (+9.95%) | 4,325,639 |
| 28 Feb 2020 | USD | 40.69 | 42.33 | 38.75 | 39.89 | 39.89 | -1.96 (-4.68%) | 3,992,721 |
| 27 Feb 2020 | USD | 41.03 | 43.96 | 40.21 | 41.85 | 41.85 | +0.28 (+0.67%) | 3,943,826 |
| 26 Feb 2020 | USD | 40.57 | 42.19 | 40.5 | 41.57 | 41.57 | +0.57 (+1.39%) | 2,708,029 |
| 25 Feb 2020 | USD | 42.18 | 43.13 | 40.161 | 41 | 41 | -0.78 (-1.87%) | 2,812,577 |
| 24 Feb 2020 | USD | 40.54 | 42.49 | 40.3 | 41.78 | 41.78 | -1.7 (-3.91%) | 2,223,419 |
| 21 Feb 2020 | USD | 43.42 | 43.9899 | 42.26 | 43.48 | 43.48 | -0.25 (-0.57%) | 1,426,830 |
| 20 Feb 2020 | USD | 44.08 | 44.08 | 41.66 | 43.73 | 43.73 | -0.58 (-1.31%) | 1,642,081 |
| 19 Feb 2020 | USD | 42.06 | 44.7 | 42.06 | 44.31 | 44.31 | +2.49 (+5.95%) | 3,035,934 |
| 18 Feb 2020 | USD | 41.55 | 42.17 | 41.42 | 41.82 | 41.82 | 0.0 (0.0%) | 1,593,155 |
| 14 Feb 2020 | USD | 42.38 | 42.53 | 41.06 | 41.82 | 41.82 | -0.19 (-0.45%) | 1,436,616 |
| 13 Feb 2020 | USD | 40.5 | 42.37 | 40.4513 | 42.01 | 42.01 | +1.22 (+2.99%) | 2,146,380 |
| 12 Feb 2020 | USD | 40.52 | 40.81 | 39.54 | 40.79 | 40.79 | +0.6 (+1.49%) | 1,913,755 |
| 11 Feb 2020 | USD | 40.35 | 40.91 | 39.36 | 40.19 | 40.19 | +0.14 (+0.35%) | 1,982,544 |
| 10 Feb 2020 | USD | 41.62 | 41.62 | 39.27 | 40.05 | 40.05 | -0.73 (-1.79%) | 2,288,846 |
| 7 Feb 2020 | USD | 41.25 | 41.66 | 40.365 | 40.78 | 40.78 | -0.81 (-1.95%) | 1,469,990 |
| 6 Feb 2020 | USD | 42.61 | 42.69 | 41.05 | 41.59 | 41.59 | -0.69 (-1.63%) | 2,371,898 |
