| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 16.39 | 16.62 | 16.258 | 16.57 | 16.57 | +0.07 (+0.42%) | 3,534,123 |
| 16 Feb 2024 | USD | 17.18 | 17.19 | 16.48 | 16.5 | 16.5 | -0.7 (-4.07%) | 5,995,862 |
| 15 Feb 2024 | USD | 17.1 | 17.44 | 16.97 | 17.2 | 17.2 | -0.32 (-1.83%) | 5,270,068 |
| 14 Feb 2024 | USD | 17.3 | 17.62 | 17.2 | 17.52 | 17.52 | +0.5 (+2.94%) | 3,671,731 |
| 13 Feb 2024 | USD | 16.95 | 17.3 | 16.43 | 17.02 | 17.02 | -0.53 (-3.02%) | 6,967,947 |
| 12 Feb 2024 | USD | 18.06 | 18.19 | 17.37 | 17.55 | 17.55 | -0.56 (-3.09%) | 6,079,732 |
| 9 Feb 2024 | USD | 18.61 | 19.46 | 17.87 | 18.11 | 18.11 | -0.05 (-0.28%) | 10,934,770 |
| 8 Feb 2024 | USD | 18 | 18.2 | 17.83 | 18.16 | 18.16 | +0.19 (+1.06%) | 4,244,386 |
| 7 Feb 2024 | USD | 18.06 | 18.2599 | 17.62 | 17.97 | 17.97 | +0.05 (+0.28%) | 3,660,580 |
| 6 Feb 2024 | USD | 17.56 | 17.935 | 17.32 | 17.92 | 17.92 | +0.3 (+1.70%) | 4,514,013 |
| 5 Feb 2024 | USD | 18.06 | 18.13 | 17.375 | 17.62 | 17.62 | -0.59 (-3.24%) | 4,005,856 |
| 2 Feb 2024 | USD | 17.67 | 18.34 | 17.67 | 18.21 | 18.21 | +0.33 (+1.85%) | 3,864,651 |
| 1 Feb 2024 | USD | 17.1 | 17.9389 | 16.95 | 17.88 | 17.88 | +0.69 (+4.01%) | 5,385,985 |
| 31 Jan 2024 | USD | 17.72 | 17.9 | 17.1625 | 17.19 | 17.19 | -0.62 (-3.48%) | 5,716,140 |
| 30 Jan 2024 | USD | 18.27 | 18.27 | 17.64 | 17.81 | 17.81 | -0.51 (-2.78%) | 4,138,327 |
| 29 Jan 2024 | USD | 18.12 | 18.6 | 18.09 | 18.32 | 18.32 | +0.22 (+1.22%) | 5,144,858 |
| 26 Jan 2024 | USD | 17.9 | 18.27 | 17.78 | 18.1 | 18.1 | +0.2 (+1.12%) | 4,192,628 |
| 25 Jan 2024 | USD | 17.55 | 17.9151 | 17.305 | 17.9 | 17.9 | +0.53 (+3.05%) | 4,289,276 |
| 24 Jan 2024 | USD | 17.47 | 17.74 | 17.27 | 17.37 | 17.37 | +0.29 (+1.70%) | 3,844,100 |
| 23 Jan 2024 | USD | 17.43 | 17.48 | 17.01 | 17.08 | 17.08 | -0.25 (-1.44%) | 4,392,300 |
| 22 Jan 2024 | USD | 17.65 | 18.87 | 17.13 | 17.33 | 17.33 | +0.3 (+1.76%) | 12,460,500 |
| 19 Jan 2024 | USD | 17.43 | 17.45 | 16.54 | 17.03 | 17.03 | -0.35 (-2.01%) | 7,069,700 |
| 18 Jan 2024 | USD | 17.8 | 18.05 | 17.14 | 17.38 | 17.38 | -0.17 (-0.97%) | 4,892,700 |
| 17 Jan 2024 | USD | 17.37 | 17.77 | 17.17 | 17.55 | 17.55 | -0.13 (-0.74%) | 7,254,100 |
| 16 Jan 2024 | USD | 17.02 | 18 | 16.97 | 17.68 | 17.68 | +0.57 (+3.33%) | 11,367,600 |
| 12 Jan 2024 | USD | 17.38 | 17.48 | 16.72 | 17.11 | 17.11 | +0.07 (+0.41%) | 3,992,500 |
| 11 Jan 2024 | USD | 17.04 | 17.28 | 16.77 | 17.04 | 17.04 | +0.02 (+0.12%) | 3,722,300 |
| 10 Jan 2024 | USD | 16.63 | 17.07 | 16.15 | 17.02 | 17.02 | +0.35 (+2.10%) | 5,653,200 |
| 9 Jan 2024 | USD | 17.02 | 17.2 | 16.44 | 16.67 | 16.67 | -0.79 (-4.52%) | 5,839,100 |
| 8 Jan 2024 | USD | 17.27 | 17.61 | 17.12 | 17.46 | 17.46 | +0.36 (+2.11%) | 3,642,400 |
