| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 33.55 | 35.44 | 33.52 | 35.2 | 35.2 | +1.21 (+3.56%) | 978,821 |
| 7 Nov 2019 | USD | 34.25 | 34.9 | 33.86 | 33.99 | 33.99 | -0.23 (-0.67%) | 1,344,777 |
| 6 Nov 2019 | USD | 34.53 | 34.7728 | 33.5109 | 34.22 | 34.22 | -0.8 (-2.28%) | 2,869,996 |
| 5 Nov 2019 | USD | 37.8 | 37.81 | 34.3 | 35.02 | 35.02 | -3.07 (-8.06%) | 3,021,113 |
| 4 Nov 2019 | USD | 37.98 | 38.37 | 37.52 | 38.09 | 38.09 | +0.44 (+1.17%) | 1,581,949 |
| 1 Nov 2019 | USD | 36.9 | 38.2 | 36.59 | 37.65 | 37.65 | +0.86 (+2.34%) | 2,138,099 |
| 31 Oct 2019 | USD | 36.88 | 36.89 | 36.12 | 36.79 | 36.79 | +0.26 (+0.71%) | 1,398,216 |
| 30 Oct 2019 | USD | 36.19 | 36.73 | 34.75 | 36.53 | 36.53 | +1.22 (+3.46%) | 1,255,295 |
| 29 Oct 2019 | USD | 35.4 | 35.66 | 34.7227 | 35.31 | 35.31 | -0.08 (-0.23%) | 855,369 |
| 28 Oct 2019 | USD | 36.5 | 36.82 | 34.7136 | 35.39 | 35.39 | -1.08 (-2.96%) | 1,182,629 |
| 25 Oct 2019 | USD | 33.63 | 36.54 | 33.6 | 36.47 | 36.47 | +2.69 (+7.96%) | 2,777,264 |
| 24 Oct 2019 | USD | 33.28 | 34.1 | 32.63 | 33.78 | 33.78 | +0.76 (+2.30%) | 915,354 |
| 23 Oct 2019 | USD | 31.46 | 33.09 | 30.93 | 33.02 | 33.02 | +1.475 (+4.68%) | 1,889,437 |
| 22 Oct 2019 | USD | 34.37 | 35.06 | 31.43 | 31.545 | 31.545 | -2.635 (-7.71%) | 1,790,888 |
| 21 Oct 2019 | USD | 34.34 | 34.37 | 33.37 | 34.18 | 34.18 | +0.165 (+0.49%) | 425,325 |
| 18 Oct 2019 | USD | 35.3 | 35.87 | 33.616 | 34.015 | 34.015 | -0.885 (-2.54%) | 1,361,473 |
| 17 Oct 2019 | USD | 34.14 | 35.66 | 34.1101 | 34.9 | 34.9 | +0.94 (+2.77%) | 1,252,498 |
| 16 Oct 2019 | USD | 33.45 | 34.35 | 32.91 | 33.96 | 33.96 | +0.245 (+0.73%) | 1,570,285 |
| 15 Oct 2019 | USD | 34.19 | 34.4 | 32.83 | 33.715 | 33.715 | -1.275 (-3.64%) | 2,914,065 |
| 14 Oct 2019 | USD | 34.58 | 35.12 | 34.58 | 34.99 | 34.99 | +0.41 (+1.19%) | 715,630 |
| 11 Oct 2019 | USD | 34.35 | 35.15 | 34.35 | 34.58 | 34.58 | +0.67 (+1.98%) | 718,739 |
| 10 Oct 2019 | USD | 33.45 | 34.5869 | 33.43 | 33.91 | 33.91 | +0.34 (+1.01%) | 917,065 |
| 9 Oct 2019 | USD | 32.57 | 33.79 | 32.25 | 33.57 | 33.57 | +1.31 (+4.06%) | 1,000,393 |
| 8 Oct 2019 | USD | 33.6 | 33.79 | 32.14 | 32.26 | 32.26 | -1.63 (-4.81%) | 1,806,115 |
| 7 Oct 2019 | USD | 34.03 | 34.5 | 33.66 | 33.89 | 33.89 | -0.06 (-0.18%) | 765,302 |
| 4 Oct 2019 | USD | 33.5 | 34.01 | 32.93 | 33.95 | 33.95 | +0.46 (+1.37%) | 892,993 |
| 3 Oct 2019 | USD | 32.42 | 33.6 | 31.71 | 33.49 | 33.49 | +1.11 (+3.43%) | 1,190,856 |
| 2 Oct 2019 | USD | 33.85 | 33.85 | 31.78 | 32.38 | 32.38 | -1.77 (-5.18%) | 3,692,621 |
| 1 Oct 2019 | USD | 34.73 | 34.9 | 33.54 | 34.15 | 34.15 | -0.63 (-1.81%) | 1,388,112 |
| 30 Sep 2019 | USD | 34.55 | 34.98 | 33.42 | 34.78 | 34.78 | +0.48 (+1.40%) | 976,134 |
