| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2019 | USD | 33.92 | 34.49 | 30.21 | 30.52 | 30.52 | -3.06 (-9.11%) | 7,332,319 |
| 14 Aug 2019 | USD | 33.75 | 34.63 | 33.263 | 33.58 | 33.58 | -1.32 (-3.78%) | 2,665,333 |
| 13 Aug 2019 | USD | 33.94 | 35.3 | 33.51 | 34.9 | 34.9 | +0.64 (+1.87%) | 1,868,404 |
| 12 Aug 2019 | USD | 35.2 | 35.39 | 33.82 | 34.26 | 34.26 | -1.81 (-5.02%) | 2,661,657 |
| 9 Aug 2019 | USD | 37.63 | 37.67 | 35.8 | 36.07 | 36.07 | -2.03 (-5.33%) | 3,595,056 |
| 8 Aug 2019 | USD | 35.78 | 38.47 | 35.78 | 38.1 | 38.1 | +2.69 (+7.60%) | 2,928,404 |
| 7 Aug 2019 | USD | 34.65 | 35.47 | 34.52 | 35.41 | 35.41 | -0.19 (-0.53%) | 1,518,483 |
| 6 Aug 2019 | USD | 35.08 | 35.7 | 34.33 | 35.6 | 35.6 | +1.13 (+3.28%) | 1,805,718 |
| 5 Aug 2019 | USD | 35.22 | 35.45 | 33.77 | 34.47 | 34.47 | -2.01 (-5.51%) | 3,199,890 |
| 2 Aug 2019 | USD | 34.98 | 36.52 | 34.6571 | 36.48 | 36.48 | +0.94 (+2.64%) | 2,283,921 |
| 1 Aug 2019 | USD | 35.2 | 35.59 | 34.5 | 35.54 | 35.54 | +0.53 (+1.51%) | 2,628,930 |
| 31 Jul 2019 | USD | 35.9 | 36.09 | 33.9 | 35.01 | 35.01 | -0.78 (-2.18%) | 2,384,274 |
| 30 Jul 2019 | USD | 36 | 37.57 | 35.02 | 35.79 | 35.79 | +1.25 (+3.62%) | 5,369,133 |
| 29 Jul 2019 | USD | 34.22 | 34.85 | 33.795 | 34.54 | 34.54 | +0.38 (+1.11%) | 1,129,612 |
| 26 Jul 2019 | USD | 32.5 | 34.57 | 32.25 | 34.16 | 34.16 | +1.77 (+5.46%) | 2,275,038 |
| 25 Jul 2019 | USD | 33 | 33.88 | 32.05 | 32.39 | 32.39 | -0.92 (-2.76%) | 2,635,346 |
| 24 Jul 2019 | USD | 33.89 | 34.8844 | 32.68 | 33.31 | 33.31 | -1.18 (-3.42%) | 3,013,494 |
| 23 Jul 2019 | USD | 36.4 | 36.96 | 34.22 | 34.49 | 34.49 | -1.73 (-4.78%) | 2,349,483 |
| 22 Jul 2019 | USD | 35.11 | 36.49 | 34.82 | 36.22 | 36.22 | +1.43 (+4.11%) | 2,485,103 |
| 19 Jul 2019 | USD | 35.21 | 36 | 34.7196 | 34.79 | 34.79 | -0.4 (-1.14%) | 1,973,302 |
| 18 Jul 2019 | USD | 35.6 | 36.33 | 34.58 | 35.19 | 35.19 | -0.49 (-1.37%) | 3,066,875 |
| 17 Jul 2019 | USD | 34.01 | 36.53 | 33.83 | 35.68 | 35.68 | +1.67 (+4.91%) | 5,252,545 |
| 16 Jul 2019 | USD | 33.99 | 34.58 | 33.23 | 34.01 | 34.01 | +0.14 (+0.41%) | 3,622,056 |
| 15 Jul 2019 | USD | 34.01 | 34.28 | 33.33 | 33.87 | 33.87 | +0.05 (+0.15%) | 2,493,573 |
| 12 Jul 2019 | USD | 34.79 | 34.98 | 33.57 | 33.82 | 33.82 | -1.05 (-3.01%) | 2,879,332 |
| 11 Jul 2019 | USD | 32.15 | 35 | 32.12 | 34.87 | 34.87 | +2.86 (+8.93%) | 6,232,420 |
| 10 Jul 2019 | USD | 31.3 | 32.18 | 31.08 | 32.01 | 32.01 | +1.21 (+3.93%) | 3,628,106 |
| 9 Jul 2019 | USD | 29.02 | 30.94 | 28.86 | 30.8 | 30.8 | +1.62 (+5.55%) | 3,217,268 |
| 8 Jul 2019 | USD | 29.25 | 29.3 | 28.67 | 29.18 | 29.18 | -0.17 (-0.58%) | 1,258,775 |
| 5 Jul 2019 | USD | 28.31 | 30.27 | 28.265 | 29.35 | 29.35 | +0.9 (+3.16%) | 2,526,588 |
