| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2019 | USD | 28.88 | 28.935 | 28.15 | 28.52 | 28.52 | -0.36 (-1.25%) | 1,615,980 |
| 1 Jul 2019 | USD | 30 | 30.48 | 28.635 | 28.88 | 28.88 | -0.7 (-2.37%) | 1,821,322 |
| 28 Jun 2019 | USD | 29.47 | 30 | 28.96 | 29.58 | 29.58 | +0.78 (+2.71%) | 2,047,057 |
| 27 Jun 2019 | USD | 28.68 | 29.48 | 28.53 | 28.8 | 28.8 | +0.35 (+1.23%) | 1,267,404 |
| 26 Jun 2019 | USD | 28.24 | 28.58 | 27.99 | 28.45 | 28.45 | +0.25 (+0.89%) | 1,155,381 |
| 25 Jun 2019 | USD | 28.79 | 28.9842 | 27.86 | 28.2 | 28.2 | -0.5 (-1.74%) | 1,207,362 |
| 24 Jun 2019 | USD | 29.15 | 29.2 | 28.55 | 28.7 | 28.7 | -0.44 (-1.51%) | 1,032,099 |
| 21 Jun 2019 | USD | 29.01 | 29.67 | 28.22 | 29.14 | 29.14 | -0.3 (-1.02%) | 1,575,350 |
| 20 Jun 2019 | USD | 29.74 | 29.98 | 29.37 | 29.44 | 29.44 | +0.07 (+0.24%) | 1,198,190 |
| 19 Jun 2019 | USD | 30.1 | 30.19 | 29.1 | 29.37 | 29.37 | -0.58 (-1.94%) | 2,020,048 |
| 18 Jun 2019 | USD | 29.63 | 30.76 | 29.42 | 29.95 | 29.95 | +0.66 (+2.25%) | 2,629,706 |
| 17 Jun 2019 | USD | 28.38 | 29.44 | 28.31 | 29.29 | 29.29 | +0.96 (+3.39%) | 1,444,990 |
| 14 Jun 2019 | USD | 28.62 | 28.7 | 27.64 | 28.33 | 28.33 | -0.21 (-0.74%) | 1,213,100 |
| 13 Jun 2019 | USD | 28.39 | 29.61 | 28.27 | 28.54 | 28.54 | +0.37 (+1.31%) | 3,025,953 |
| 12 Jun 2019 | USD | 27.61 | 28.31 | 27.15 | 28.17 | 28.17 | +0.29 (+1.04%) | 1,486,052 |
| 11 Jun 2019 | USD | 28.41 | 28.93 | 27.36 | 27.88 | 27.88 | -0.12 (-0.43%) | 1,503,717 |
| 10 Jun 2019 | USD | 27.66 | 28.75 | 26.89 | 28 | 28 | +1.37 (+5.14%) | 2,623,179 |
| 7 Jun 2019 | USD | 27.21 | 27.31 | 26.51 | 26.63 | 26.63 | -0.4 (-1.48%) | 2,201,753 |
| 6 Jun 2019 | USD | 26.32 | 27.19 | 25.53 | 27.03 | 27.03 | +0.74 (+2.81%) | 1,681,244 |
| 5 Jun 2019 | USD | 26.71 | 27 | 25.94 | 26.29 | 26.29 | +0.06 (+0.23%) | 1,330,391 |
| 4 Jun 2019 | USD | 25.14 | 26.66 | 24.83 | 26.23 | 26.23 | +1.54 (+6.24%) | 2,226,375 |
| 3 Jun 2019 | USD | 25.13 | 25.54 | 24.42 | 24.69 | 24.69 | -0.51 (-2.02%) | 1,661,314 |
| 31 May 2019 | USD | 24.95 | 25.37 | 23.15 | 25.2 | 25.2 | -0.3 (-1.18%) | 2,424,081 |
| 30 May 2019 | USD | 25.78 | 26.12 | 25.11 | 25.5 | 25.5 | -0.08 (-0.31%) | 1,189,050 |
| 29 May 2019 | USD | 25.76 | 26.09 | 25.39 | 25.58 | 25.58 | -0.81 (-3.07%) | 4,438,583 |
| 28 May 2019 | USD | 26.01 | 26.79 | 25.86 | 26.39 | 26.39 | +0.33 (+1.27%) | 1,326,923 |
| 27 May 2019 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 26.33 | 26.8 | 25.72 | 26.06 | 26.06 | -0.11 (-0.42%) | 1,540,102 |
| 23 May 2019 | USD | 27.11 | 27.31 | 25.62 | 26.17 | 26.17 | -1.58 (-5.69%) | 1,942,425 |
| 22 May 2019 | USD | 28.49 | 29.2 | 27.5618 | 27.75 | 27.75 | -0.89 (-3.11%) | 1,653,215 |
