| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2019 | USD | 27.09 | 28.7 | 27 | 28.64 | 28.64 | +1.84 (+6.87%) | 4,421,515 |
| 20 May 2019 | USD | 25.53 | 26.85 | 25.53 | 26.8 | 26.8 | +0.93 (+3.59%) | 1,401,051 |
| 17 May 2019 | USD | 26.57 | 26.72 | 25.85 | 25.87 | 25.87 | -1 (-3.72%) | 1,827,019 |
| 16 May 2019 | USD | 26.4 | 27.75 | 26.31 | 26.87 | 26.87 | +0.66 (+2.52%) | 2,566,341 |
| 15 May 2019 | USD | 26.11 | 26.48 | 25.24 | 26.21 | 26.21 | -0.32 (-1.21%) | 2,767,917 |
| 14 May 2019 | USD | 28.35 | 28.5 | 26.44 | 26.53 | 26.53 | -0.01 (-0.04%) | 5,933,811 |
| 13 May 2019 | USD | 27.2 | 27.28 | 25.83 | 26.54 | 26.54 | -1.37 (-4.91%) | 4,793,893 |
| 10 May 2019 | USD | 27.49 | 28.46 | 26.95 | 27.91 | 27.91 | +0.22 (+0.79%) | 4,026,847 |
| 9 May 2019 | USD | 26.8 | 27.89 | 26.31 | 27.69 | 27.69 | +0.35 (+1.28%) | 1,757,433 |
| 8 May 2019 | USD | 26.29 | 27.49 | 26.25 | 27.34 | 27.34 | +0.25 (+0.92%) | 2,994,815 |
| 7 May 2019 | USD | 27.13 | 27.5 | 26.27 | 27.09 | 27.09 | -0.48 (-1.74%) | 1,765,906 |
| 6 May 2019 | USD | 26.6 | 27.89 | 26.5 | 27.57 | 27.57 | +0.03 (+0.11%) | 3,192,614 |
| 3 May 2019 | USD | 26.95 | 27.65 | 26.66 | 27.54 | 27.54 | +0.89 (+3.34%) | 1,774,621 |
| 2 May 2019 | USD | 26.7 | 27.74 | 26.25 | 26.65 | 26.65 | -0.35 (-1.30%) | 2,529,531 |
| 1 May 2019 | USD | 28.55 | 28.74 | 27 | 27 | 27 | -1.79 (-6.22%) | 4,251,175 |
| 30 Apr 2019 | USD | 28.14 | 29.29 | 28 | 28.79 | 28.79 | +0.82 (+2.93%) | 4,239,203 |
| 29 Apr 2019 | USD | 26.79 | 28.28 | 26.4 | 27.97 | 27.97 | +1.2 (+4.48%) | 3,176,712 |
| 26 Apr 2019 | USD | 26.33 | 27 | 25.66 | 26.77 | 26.77 | -0.16 (-0.59%) | 3,752,961 |
| 25 Apr 2019 | USD | 27.26 | 27.29 | 26.32 | 26.93 | 26.93 | +0.11 (+0.41%) | 2,957,743 |
| 24 Apr 2019 | USD | 24.53 | 27.66 | 24.52 | 26.82 | 26.82 | +1.68 (+6.68%) | 10,316,758 |
| 23 Apr 2019 | USD | 25.3 | 25.89 | 24.51 | 25.14 | 25.14 | -0.78 (-3.01%) | 11,895,714 |
| 22 Apr 2019 | USD | 26.54 | 26.94 | 25.56 | 25.92 | 25.92 | -0.59 (-2.23%) | 4,496,739 |
| 19 Apr 2019 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 29.55 | 29.6 | 24.8 | 26.51 | 26.51 | -8.23 (-23.69%) | 32,834,629 |
| 17 Apr 2019 | USD | 36.62 | 36.65 | 33.96 | 34.74 | 34.74 | -1.49 (-4.11%) | 2,903,036 |
| 16 Apr 2019 | USD | 36.1 | 36.47 | 35.1 | 36.23 | 36.23 | +0.28 (+0.78%) | 1,812,092 |
| 15 Apr 2019 | USD | 35.16 | 36.3 | 34.84 | 35.95 | 35.95 | +0.7 (+1.99%) | 2,012,586 |
| 12 Apr 2019 | USD | 35.92 | 36.15 | 34.75 | 35.25 | 35.25 | -0.41 (-1.15%) | 3,412,807 |
| 11 Apr 2019 | USD | 36.92 | 37.12 | 35.41 | 35.66 | 35.66 | -1.22 (-3.31%) | 2,378,191 |
| 10 Apr 2019 | USD | 37.97 | 38.3 | 36.15 | 36.88 | 36.88 | -0.6 (-1.60%) | 3,074,363 |
