| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2019 | USD | 38.28 | 39 | 37.45 | 37.48 | 37.48 | -0.29 (-0.77%) | 4,343,792 |
| 8 Apr 2019 | USD | 35.65 | 38.33 | 35.24 | 37.77 | 37.77 | +1.87 (+5.21%) | 6,795,807 |
| 5 Apr 2019 | USD | 35.93 | 37.33 | 35.45 | 35.9 | 35.9 | -1.53 (-4.09%) | 9,723,235 |
| 4 Apr 2019 | USD | 38.96 | 39.39 | 36.5 | 37.43 | 37.43 | -1.07 (-2.78%) | 7,957,271 |
| 3 Apr 2019 | USD | 40.51 | 40.7 | 38.49 | 38.5 | 38.5 | -3.65 (-8.66%) | 16,551,940 |
| 2 Apr 2019 | USD | 42.79 | 45.62 | 41.8563 | 42.15 | 42.15 | -0.78 (-1.82%) | 6,411,381 |
| 1 Apr 2019 | USD | 41 | 43.84 | 38.26 | 42.93 | 42.93 | +1.82 (+4.43%) | 6,356,797 |
| 29 Mar 2019 | USD | 41.51 | 42.18 | 40.4 | 41.11 | 41.11 | +0.06 (+0.15%) | 1,602,065 |
| 28 Mar 2019 | USD | 41.53 | 42.02 | 40.171 | 41.05 | 41.05 | -0.38 (-0.92%) | 1,910,573 |
| 27 Mar 2019 | USD | 43.5 | 44.1103 | 39.82 | 41.43 | 41.43 | -2.13 (-4.89%) | 4,369,263 |
| 26 Mar 2019 | USD | 41.67 | 44.5 | 41.05 | 43.56 | 43.56 | +3.12 (+7.72%) | 4,332,426 |
| 25 Mar 2019 | USD | 41.53 | 41.93 | 39.7 | 40.44 | 40.44 | -1.38 (-3.30%) | 2,356,488 |
| 22 Mar 2019 | USD | 42.28 | 43.16 | 41.1124 | 41.82 | 41.82 | -1.13 (-2.63%) | 2,694,140 |
| 21 Mar 2019 | USD | 39.22 | 44.21 | 39.1001 | 42.95 | 42.95 | +5.15 (+13.62%) | 5,487,355 |
| 20 Mar 2019 | USD | 41.17 | 42.09 | 37.7699 | 37.8 | 37.8 | -3.17 (-7.74%) | 4,246,355 |
| 19 Mar 2019 | USD | 42.61 | 43.9056 | 39.51 | 40.97 | 40.97 | +6.37 (+18.41%) | 15,736,043 |
| 18 Mar 2019 | USD | 33 | 36.8799 | 32.93 | 34.6 | 34.6 | +2.09 (+6.43%) | 7,019,168 |
| 15 Mar 2019 | USD | 31.27 | 32.91 | 30.5724 | 32.51 | 32.51 | +2.17 (+7.15%) | 3,463,798 |
| 14 Mar 2019 | USD | 30.87 | 32 | 30.1492 | 30.34 | 30.34 | -0.42 (-1.37%) | 1,041,312 |
| 13 Mar 2019 | USD | 31.76 | 32.5 | 30.51 | 30.76 | 30.76 | -0.95 (-3.00%) | 1,520,321 |
| 12 Mar 2019 | USD | 32.6 | 33.19 | 30.86 | 31.71 | 31.71 | -0.26 (-0.81%) | 1,912,062 |
| 11 Mar 2019 | USD | 30.65 | 32.71 | 30.1797 | 31.97 | 31.97 | +2.05 (+6.85%) | 3,512,835 |
| 8 Mar 2019 | USD | 28.07 | 30.27 | 27.7634 | 29.92 | 29.92 | +0.89 (+3.07%) | 1,993,783 |
| 7 Mar 2019 | USD | 30.79 | 31.1 | 28.25 | 29.03 | 29.03 | -1.97 (-6.35%) | 2,227,297 |
| 6 Mar 2019 | USD | 32.35 | 32.94 | 30.94 | 31 | 31 | -1.19 (-3.70%) | 1,615,180 |
| 5 Mar 2019 | USD | 32.48 | 33.23 | 31.51 | 32.19 | 32.19 | +0.19 (+0.59%) | 2,437,713 |
| 4 Mar 2019 | USD | 31.88 | 34.5 | 31.53 | 32 | 32 | +0.87 (+2.79%) | 4,216,214 |
| 1 Mar 2019 | USD | 30.9 | 31.68 | 30.81 | 31.13 | 31.13 | +0.72 (+2.37%) | 1,530,463 |
| 28 Feb 2019 | USD | 31.93 | 32.31 | 29.82 | 30.41 | 30.41 | -1.79 (-5.56%) | 2,737,350 |
| 27 Feb 2019 | USD | 29.59 | 32.25 | 29.59 | 32.2 | 32.2 | +2.62 (+8.86%) | 3,275,714 |
