| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2019 | USD | 29.24 | 29.82 | 27.64 | 29.58 | 29.58 | +0.23 (+0.78%) | 2,805,100 |
| 25 Feb 2019 | USD | 27.05 | 29.44 | 26.83 | 29.35 | 29.35 | +3.09 (+11.77%) | 2,526,007 |
| 22 Feb 2019 | USD | 24.8 | 26.95 | 24.8 | 26.26 | 26.26 | +1.83 (+7.49%) | 2,732,166 |
| 21 Feb 2019 | USD | 25.18 | 25.72 | 24.22 | 24.43 | 24.43 | -0.69 (-2.75%) | 1,485,186 |
| 20 Feb 2019 | USD | 23.73 | 25.28 | 23.61 | 25.12 | 25.12 | +1.66 (+7.08%) | 2,361,104 |
| 19 Feb 2019 | USD | 22.48 | 23.59 | 22.23 | 23.46 | 23.46 | +1.39 (+6.30%) | 1,494,503 |
| 18 Feb 2019 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 22.38 | 22.5 | 21.27 | 22.07 | 22.07 | +0.8 (+3.76%) | 1,241,654 |
| 14 Feb 2019 | USD | 21.31 | 21.7489 | 20.9425 | 21.27 | 21.27 | -0.1 (-0.47%) | 913,763 |
| 13 Feb 2019 | USD | 21.48 | 21.8 | 21.26 | 21.37 | 21.37 | -0.05 (-0.23%) | 442,025 |
| 12 Feb 2019 | USD | 21.31 | 21.865 | 20.89 | 21.42 | 21.42 | +0.27 (+1.28%) | 553,497 |
| 11 Feb 2019 | USD | 21.21 | 21.8673 | 21.11 | 21.15 | 21.15 | +0.04 (+0.19%) | 539,505 |
| 8 Feb 2019 | USD | 21.21 | 21.39 | 20.67 | 21.11 | 21.11 | -0.16 (-0.75%) | 743,555 |
| 7 Feb 2019 | USD | 21.63 | 21.81 | 21.05 | 21.27 | 21.27 | -0.11 (-0.51%) | 620,713 |
| 6 Feb 2019 | USD | 22.76 | 23.0285 | 21.2 | 21.38 | 21.38 | -1.38 (-6.06%) | 1,288,660 |
| 5 Feb 2019 | USD | 23.52 | 23.68 | 22.31 | 22.76 | 22.76 | -0.7 (-2.98%) | 1,218,506 |
| 4 Feb 2019 | USD | 22.8 | 23.85 | 22.48 | 23.46 | 23.46 | +0.65 (+2.85%) | 436,940 |
| 1 Feb 2019 | USD | 21.98 | 22.81 | 21.98 | 22.81 | 22.81 | +0.69 (+3.12%) | 473,493 |
| 31 Jan 2019 | USD | 21.46 | 22.2 | 21.1 | 22.12 | 22.12 | +0.66 (+3.08%) | 610,832 |
| 30 Jan 2019 | USD | 22 | 22.4 | 21.3 | 21.46 | 21.46 | -0.43 (-1.96%) | 922,899 |
| 29 Jan 2019 | USD | 22.29 | 22.4196 | 21.7 | 21.89 | 21.89 | -0.3 (-1.35%) | 264,120 |
| 28 Jan 2019 | USD | 22.81 | 22.985 | 22 | 22.19 | 22.19 | -0.9 (-3.90%) | 596,414 |
| 25 Jan 2019 | USD | 23 | 23.34 | 22.61 | 23.09 | 23.09 | +0.19 (+0.83%) | 729,163 |
| 24 Jan 2019 | USD | 22.21 | 23.04 | 22.0001 | 22.9 | 22.9 | +0.78 (+3.53%) | 645,763 |
| 23 Jan 2019 | USD | 22.88 | 23.1575 | 21.51 | 22.12 | 22.12 | -0.74 (-3.24%) | 637,498 |
| 22 Jan 2019 | USD | 22.2 | 23.4098 | 22.2 | 22.86 | 22.86 | +0.67 (+3.02%) | 1,121,406 |
| 21 Jan 2019 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 21.06 | 22.68 | 20.7913 | 22.19 | 22.19 | +1.53 (+7.41%) | 1,281,517 |
| 17 Jan 2019 | USD | 20.68 | 20.98 | 20.46 | 20.66 | 20.66 | -0.03 (-0.14%) | 223,579 |
| 16 Jan 2019 | USD | 20.75 | 21.49 | 20.67 | 20.69 | 20.69 | -0.02 (-0.10%) | 564,528 |
