| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2018 | USD | 23.51 | 24.0399 | 22.37 | 23.57 | 23.57 | -0.28 (-1.17%) | 1,549,794 |
| 29 Nov 2018 | USD | 24.04 | 24.3723 | 23.4655 | 23.85 | 23.85 | -0.18 (-0.75%) | 1,895,054 |
| 28 Nov 2018 | USD | 23.06 | 24.48 | 22.7 | 24.03 | 24.03 | +1.25 (+5.49%) | 2,246,525 |
| 27 Nov 2018 | USD | 22.68 | 25.75 | 22.25 | 22.78 | 22.78 | +1.08 (+4.98%) | 4,637,019 |
| 26 Nov 2018 | USD | 21.9 | 22.2882 | 21.27 | 21.7 | 21.7 | -0.14 (-0.64%) | 1,261,267 |
| 23 Nov 2018 | USD | 22.25 | 22.25 | 21.09 | 21.84 | 21.84 | -0.5 (-2.24%) | 723,047 |
| 22 Nov 2018 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 21.6 | 22.7178 | 21.6 | 22.34 | 22.34 | +1.12 (+5.28%) | 1,143,828 |
| 20 Nov 2018 | USD | 21.4 | 21.7548 | 20.05 | 21.22 | 21.22 | -0.78 (-3.55%) | 2,460,833 |
| 19 Nov 2018 | USD | 24.74 | 25 | 21.8 | 22 | 22 | -3.31 (-13.08%) | 3,321,451 |
| 16 Nov 2018 | USD | 24.64 | 25.9 | 24.52 | 25.31 | 25.31 | +0.67 (+2.72%) | 1,486,678 |
| 15 Nov 2018 | USD | 23.5 | 24.82 | 23.1236 | 24.64 | 24.64 | +1.2 (+5.12%) | 1,079,640 |
| 14 Nov 2018 | USD | 25 | 25.3 | 23.37 | 23.44 | 23.44 | -1.36 (-5.48%) | 2,032,384 |
| 13 Nov 2018 | USD | 25.09 | 25.885 | 24.75 | 24.8 | 24.8 | -0.21 (-0.84%) | 620,795 |
| 12 Nov 2018 | USD | 27.52 | 27.67 | 24.16 | 25.01 | 25.01 | -2.36 (-8.62%) | 2,864,354 |
| 9 Nov 2018 | USD | 28.55 | 28.59 | 27 | 27.37 | 27.37 | -0.33 (-1.19%) | 2,457,060 |
| 8 Nov 2018 | USD | 27.7 | 28.23 | 26.25 | 27.7 | 27.7 | -1.7 (-5.78%) | 4,920,951 |
| 7 Nov 2018 | USD | 30.5 | 30.7499 | 29.35 | 29.4 | 29.4 | -1.07 (-3.51%) | 622,462 |
| 6 Nov 2018 | USD | 30.69 | 30.94 | 29.51 | 30.47 | 30.47 | -0.28 (-0.91%) | 462,698 |
| 5 Nov 2018 | USD | 30.35 | 31.72 | 29.956 | 30.75 | 30.75 | +0.62 (+2.06%) | 693,835 |
| 2 Nov 2018 | USD | 29.86 | 30.62 | 29.6 | 30.13 | 30.13 | +0.71 (+2.41%) | 872,665 |
| 1 Nov 2018 | USD | 28.98 | 29.88 | 28.5 | 29.42 | 29.42 | +0.73 (+2.54%) | 1,491,743 |
| 31 Oct 2018 | USD | 29.13 | 29.9 | 28.5 | 28.69 | 28.69 | +0.01 (+0.03%) | 1,984,988 |
| 30 Oct 2018 | USD | 29 | 29.4 | 27.5897 | 28.68 | 28.68 | -0.38 (-1.31%) | 2,613,394 |
| 29 Oct 2018 | USD | 32.24 | 32.5 | 29 | 29.06 | 29.06 | -2.03 (-6.53%) | 2,144,859 |
| 26 Oct 2018 | USD | 30.7 | 31.21 | 29.75 | 31.09 | 31.09 | -0.26 (-0.83%) | 5,137,449 |
| 25 Oct 2018 | USD | 32 | 32.19 | 30 | 31.35 | 31.35 | 0.0 (0.0%) | 22,911,963 |
