| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 23 | 23.34 | 22.61 | 23.09 | 23.09 | +0.19 (+0.83%) | 729,163 |
| 24 Jan 2019 | USD | 22.21 | 23.04 | 22.0001 | 22.9 | 22.9 | +0.78 (+3.53%) | 645,763 |
| 23 Jan 2019 | USD | 22.88 | 23.1575 | 21.51 | 22.12 | 22.12 | -0.74 (-3.24%) | 637,498 |
| 22 Jan 2019 | USD | 22.2 | 23.4098 | 22.2 | 22.86 | 22.86 | +0.67 (+3.02%) | 1,121,406 |
| 21 Jan 2019 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 21.06 | 22.68 | 20.7913 | 22.19 | 22.19 | +1.53 (+7.41%) | 1,281,517 |
| 17 Jan 2019 | USD | 20.68 | 20.98 | 20.46 | 20.66 | 20.66 | -0.03 (-0.14%) | 223,579 |
| 16 Jan 2019 | USD | 20.75 | 21.49 | 20.67 | 20.69 | 20.69 | -0.02 (-0.10%) | 564,528 |
| 15 Jan 2019 | USD | 21.25 | 21.8 | 20.53 | 20.71 | 20.71 | -0.08 (-0.38%) | 960,574 |
| 14 Jan 2019 | USD | 20.94 | 20.98 | 20.425 | 20.79 | 20.79 | -0.31 (-1.47%) | 317,676 |
| 11 Jan 2019 | USD | 21.31 | 21.51 | 20.68 | 21.1 | 21.1 | -0.33 (-1.54%) | 498,146 |
| 10 Jan 2019 | USD | 21.03 | 21.72 | 20.8 | 21.43 | 21.43 | +0.4 (+1.90%) | 681,079 |
| 9 Jan 2019 | USD | 21.27 | 21.39 | 20.44 | 21.03 | 21.03 | -0.09 (-0.43%) | 838,318 |
| 8 Jan 2019 | USD | 20.93 | 21.49 | 20.59 | 21.12 | 21.12 | +0.43 (+2.08%) | 814,743 |
| 7 Jan 2019 | USD | 20.06 | 20.74 | 19.82 | 20.69 | 20.69 | +0.7 (+3.50%) | 884,098 |
| 4 Jan 2019 | USD | 18.86 | 20.15 | 18.75 | 19.99 | 19.99 | +1.43 (+7.70%) | 1,101,521 |
| 3 Jan 2019 | USD | 18.97 | 19.175 | 18.03 | 18.56 | 18.56 | -0.51 (-2.67%) | 1,291,913 |
| 2 Jan 2019 | USD | 18.29 | 19.22 | 17.99 | 19.07 | 19.07 | +0.63 (+3.42%) | 1,310,705 |
| 1 Jan 2019 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 17.82 | 18.68 | 17.6 | 18.44 | 18.44 | +0.84 (+4.77%) | 914,872 |
| 28 Dec 2018 | USD | 17.3 | 17.73 | 17.2989 | 17.6 | 17.6 | +0.39 (+2.27%) | 1,162,191 |
| 27 Dec 2018 | USD | 17.28 | 17.5 | 16.6501 | 17.21 | 17.21 | -0.25 (-1.43%) | 932,449 |
| 26 Dec 2018 | USD | 16.77 | 17.63 | 16.76 | 17.46 | 17.46 | +0.75 (+4.49%) | 626,808 |
| 24 Dec 2018 | USD | 16.78 | 16.81 | 16.14 | 16.71 | 16.71 | -0.28 (-1.65%) | 367,599 |
| 21 Dec 2018 | USD | 18 | 18.07 | 16.43 | 16.99 | 16.99 | -0.79 (-4.44%) | 1,363,484 |
| 20 Dec 2018 | USD | 18.14 | 18.39 | 17.67 | 17.78 | 17.78 | -0.34 (-1.88%) | 2,110,431 |
| 19 Dec 2018 | USD | 18.44 | 18.94 | 17.9 | 18.12 | 18.12 | -0.33 (-1.79%) | 1,168,598 |
| 18 Dec 2018 | USD | 17.75 | 18.66 | 17.71 | 18.45 | 18.45 | +0.82 (+4.65%) | 991,436 |
| 17 Dec 2018 | USD | 17.62 | 18.61 | 17.01 | 17.63 | 17.63 | -0.08 (-0.45%) | 2,990,234 |
| 14 Dec 2018 | USD | 18.4 | 18.89 | 17.61 | 17.71 | 17.71 | -0.83 (-4.48%) | 989,233 |
