| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 16.67 | 17.24 | 16.63 | 17.1 | 17.1 | +0.48 (+2.89%) | 4,797,400 |
| 4 Jan 2024 | USD | 16.95 | 16.95 | 16.58 | 16.62 | 16.62 | -0.45 (-2.64%) | 3,600,300 |
| 3 Jan 2024 | USD | 17.35 | 17.38 | 17.01 | 17.07 | 17.07 | -0.6 (-3.40%) | 4,176,200 |
| 2 Jan 2024 | USD | 17.76 | 17.98 | 17.42 | 17.67 | 17.67 | -0.36 (-2.00%) | 3,906,300 |
| 29 Dec 2023 | USD | 18.3 | 18.44 | 18.01 | 18.03 | 18.03 | -0.26 (-1.42%) | 2,738,600 |
| 28 Dec 2023 | USD | 18.5 | 18.6 | 18.27 | 18.29 | 18.29 | -0.24 (-1.30%) | 3,169,500 |
| 27 Dec 2023 | USD | 18.2 | 18.61 | 18.05 | 18.53 | 18.53 | +0.37 (+2.04%) | 4,337,000 |
| 26 Dec 2023 | USD | 18.06 | 18.23 | 17.94 | 18.16 | 18.16 | +0.15 (+0.83%) | 2,839,100 |
| 22 Dec 2023 | USD | 17.94 | 18.06 | 17.79 | 18.01 | 18.01 | +0.17 (+0.95%) | 4,198,000 |
| 21 Dec 2023 | USD | 17.7 | 17.91 | 17.52 | 17.84 | 17.84 | +0.43 (+2.47%) | 3,520,900 |
| 20 Dec 2023 | USD | 17.9 | 18.3 | 17.39 | 17.41 | 17.41 | -0.55 (-3.06%) | 5,101,600 |
| 19 Dec 2023 | USD | 17.62 | 18.33 | 17.57 | 17.96 | 17.96 | +0.46 (+2.63%) | 5,070,100 |
| 18 Dec 2023 | USD | 17.46 | 17.74 | 17.12 | 17.5 | 17.5 | +0.42 (+2.46%) | 4,591,900 |
| 15 Dec 2023 | USD | 17.12 | 17.6 | 16.88 | 17.08 | 17.08 | +0.07 (+0.41%) | 5,662,300 |
| 14 Dec 2023 | USD | 16.95 | 17.37 | 16.86 | 17.01 | 17.01 | +0.43 (+2.59%) | 5,787,700 |
| 13 Dec 2023 | USD | 15.97 | 16.58 | 15.76 | 16.58 | 16.58 | +0.67 (+4.21%) | 4,865,300 |
| 12 Dec 2023 | USD | 15.63 | 16.01 | 15.39 | 15.91 | 15.91 | +0.23 (+1.47%) | 4,251,700 |
| 11 Dec 2023 | USD | 15.9 | 15.9 | 15.26 | 15.68 | 15.68 | -0.16 (-1.01%) | 4,824,400 |
| 8 Dec 2023 | USD | 15.95 | 16.17 | 15.75 | 15.84 | 15.84 | -0.11 (-0.69%) | 4,099,200 |
| 7 Dec 2023 | USD | 16.29 | 16.29 | 15.67 | 15.95 | 15.95 | -0.32 (-1.97%) | 5,287,600 |
| 6 Dec 2023 | USD | 16.37 | 16.8 | 16.24 | 16.27 | 16.27 | +0.06 (+0.37%) | 5,164,000 |
| 5 Dec 2023 | USD | 16.4 | 16.64 | 15.99 | 16.21 | 16.21 | -0.22 (-1.34%) | 5,262,500 |
| 4 Dec 2023 | USD | 16.23 | 16.64 | 15.91 | 16.43 | 16.43 | +0.03 (+0.18%) | 6,005,800 |
| 1 Dec 2023 | USD | 15.65 | 16.45 | 15.5 | 16.4 | 16.4 | +0.8 (+5.13%) | 8,078,000 |
| 30 Nov 2023 | USD | 15.23 | 15.64 | 15.11 | 15.6 | 15.6 | +0.29 (+1.89%) | 6,847,900 |
| 29 Nov 2023 | USD | 15 | 15.44 | 14.95 | 15.31 | 15.31 | +0.41 (+2.75%) | 6,344,100 |
| 28 Nov 2023 | USD | 14.72 | 14.96 | 14.68 | 14.9 | 14.9 | +0.19 (+1.29%) | 5,092,600 |
| 27 Nov 2023 | USD | 14.5 | 14.79 | 14.34 | 14.71 | 14.71 | +0.21 (+1.45%) | 6,051,500 |
| 24 Nov 2023 | USD | 14.15 | 14.52 | 14.1 | 14.5 | 14.5 | +0.31 (+2.18%) | 2,824,200 |
| 22 Nov 2023 | USD | 13.92 | 14.47 | 13.89 | 14.19 | 14.19 | +0.47 (+3.43%) | 7,292,500 |
