| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 13.75 | 13.95 | 13.66 | 13.72 | 13.72 | -0.19 (-1.37%) | 3,611,800 |
| 20 Nov 2023 | USD | 14.01 | 14.1 | 13.72 | 13.91 | 13.91 | +0.04 (+0.29%) | 4,517,800 |
| 17 Nov 2023 | USD | 13.8 | 14.18 | 13.46 | 13.87 | 13.87 | +0.19 (+1.39%) | 7,451,300 |
| 16 Nov 2023 | USD | 13.74 | 14.22 | 13.49 | 13.68 | 13.68 | +0.12 (+0.88%) | 11,752,500 |
| 15 Nov 2023 | USD | 13.26 | 14.09 | 13.04 | 13.56 | 13.56 | +0.71 (+5.53%) | 17,588,100 |
| 14 Nov 2023 | USD | 12.44 | 12.95 | 12.35 | 12.85 | 12.85 | +0.75 (+6.20%) | 13,796,500 |
| 13 Nov 2023 | USD | 11.15 | 12.16 | 11.09 | 12.1 | 12.1 | +1.38 (+12.87%) | 20,072,100 |
| 10 Nov 2023 | USD | 10.3 | 10.86 | 10.2 | 10.72 | 10.72 | +0.43 (+4.18%) | 12,928,600 |
| 9 Nov 2023 | USD | 10.6 | 10.65 | 10.25 | 10.29 | 10.29 | -0.08 (-0.77%) | 4,898,900 |
| 8 Nov 2023 | USD | 10.57 | 10.61 | 10.27 | 10.37 | 10.37 | -0.23 (-2.17%) | 4,635,200 |
| 7 Nov 2023 | USD | 10.68 | 10.93 | 10.58 | 10.6 | 10.6 | -0.09 (-0.84%) | 3,645,400 |
| 6 Nov 2023 | USD | 10.99 | 11.12 | 10.62 | 10.69 | 10.69 | -0.25 (-2.29%) | 4,056,500 |
| 3 Nov 2023 | USD | 10.59 | 11.16 | 10.59 | 10.94 | 10.94 | +0.54 (+5.19%) | 6,012,800 |
| 2 Nov 2023 | USD | 10.23 | 10.42 | 9.96 | 10.4 | 10.4 | +0.24 (+2.36%) | 6,468,900 |
| 1 Nov 2023 | USD | 9.91 | 10.21 | 9.86 | 10.16 | 10.16 | +0.25 (+2.52%) | 3,775,900 |
| 31 Oct 2023 | USD | 9.68 | 9.96 | 9.68 | 9.91 | 9.91 | +0.18 (+1.85%) | 3,676,800 |
| 30 Oct 2023 | USD | 9.78 | 9.88 | 9.66 | 9.73 | 9.73 | +0.13 (+1.35%) | 3,901,900 |
| 27 Oct 2023 | USD | 9.77 | 9.85 | 9.55 | 9.6 | 9.6 | -0.11 (-1.13%) | 2,347,600 |
| 26 Oct 2023 | USD | 9.85 | 10.04 | 9.66 | 9.71 | 9.71 | -0.11 (-1.12%) | 3,194,600 |
| 25 Oct 2023 | USD | 9.95 | 9.98 | 9.65 | 9.82 | 9.82 | -0.27 (-2.68%) | 3,205,300 |
| 24 Oct 2023 | USD | 10.08 | 10.37 | 9.89 | 10.09 | 10.09 | +0.08 (+0.80%) | 4,522,600 |
| 23 Oct 2023 | USD | 9.84 | 10.2 | 9.71 | 10.01 | 10.01 | +0.06 (+0.60%) | 3,339,600 |
| 20 Oct 2023 | USD | 10.19 | 10.25 | 9.85 | 9.95 | 9.95 | -0.17 (-1.68%) | 2,701,900 |
| 19 Oct 2023 | USD | 10.09 | 10.28 | 9.92 | 10.12 | 10.12 | +0.03 (+0.30%) | 4,255,600 |
| 18 Oct 2023 | USD | 9.89 | 10.24 | 9.82 | 10.09 | 10.09 | +0.05 (+0.50%) | 5,434,100 |
| 17 Oct 2023 | USD | 9.65 | 10.17 | 9.6 | 10.04 | 10.04 | +0.28 (+2.87%) | 4,930,200 |
| 16 Oct 2023 | USD | 9.75 | 9.88 | 9.34 | 9.76 | 9.76 | +0.05 (+0.51%) | 4,291,700 |
| 13 Oct 2023 | USD | 9.71 | 9.88 | 9.62 | 9.71 | 9.71 | +0.1 (+1.04%) | 4,444,900 |
| 12 Oct 2023 | USD | 10.04 | 10.05 | 9.54 | 9.61 | 9.61 | -0.39 (-3.90%) | 4,383,400 |
| 11 Oct 2023 | USD | 10.41 | 10.46 | 9.82 | 10 | 10 | -0.4 (-3.85%) | 6,067,300 |
