Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 9.97 | 10.56 | 9.91 | 10.4 | 10.4 | +0.49 (+4.94%) | 6,132,800 |
9 Oct 2023 | USD | 9.87 | 10.04 | 9.67 | 9.91 | 9.91 | -0.1 (-1.00%) | 4,964,900 |
6 Oct 2023 | USD | 9.97 | 10.13 | 9.72 | 10.01 | 10.01 | -0.07 (-0.69%) | 9,506,900 |
5 Oct 2023 | USD | 10.34 | 10.48 | 9.95 | 10.08 | 10.08 | -0.42 (-4%) | 4,670,300 |
4 Oct 2023 | USD | 10.65 | 10.83 | 10.45 | 10.5 | 10.5 | +0.25 (+2.44%) | 5,550,100 |
3 Oct 2023 | USD | 10.51 | 10.78 | 10.13 | 10.25 | 10.25 | -0.43 (-4.03%) | 4,149,300 |
2 Oct 2023 | USD | 10.62 | 10.73 | 10.53 | 10.68 | 10.68 | +0.01 (+0.09%) | 3,110,400 |
29 Sep 2023 | USD | 10.77 | 11.02 | 10.56 | 10.67 | 10.67 | +0.03 (+0.28%) | 3,410,600 |
28 Sep 2023 | USD | 10.26 | 10.71 | 10.18 | 10.64 | 10.64 | +0.4 (+3.91%) | 3,122,000 |
27 Sep 2023 | USD | 10.38 | 10.54 | 10.09 | 10.24 | 10.24 | -0.08 (-0.78%) | 3,426,300 |
26 Sep 2023 | USD | 10.42 | 10.52 | 10.19 | 10.32 | 10.32 | -0.2 (-1.90%) | 4,007,800 |
25 Sep 2023 | USD | 10.44 | 10.71 | 10.37 | 10.52 | 10.52 | -0.12 (-1.13%) | 3,732,600 |
22 Sep 2023 | USD | 10.51 | 10.67 | 10.37 | 10.64 | 10.64 | +0.24 (+2.31%) | 4,278,600 |
21 Sep 2023 | USD | 10.55 | 10.65 | 10.35 | 10.4 | 10.4 | -0.35 (-3.26%) | 3,618,700 |
20 Sep 2023 | USD | 11.11 | 11.22 | 10.69 | 10.75 | 10.75 | -0.21 (-1.92%) | 4,440,900 |
19 Sep 2023 | USD | 11.33 | 11.36 | 10.87 | 10.96 | 10.96 | -0.43 (-3.78%) | 3,917,800 |
18 Sep 2023 | USD | 11.32 | 11.56 | 11.28 | 11.39 | 11.39 | +0.03 (+0.26%) | 2,851,400 |
15 Sep 2023 | USD | 11.56 | 11.77 | 11.33 | 11.36 | 11.36 | -0.25 (-2.15%) | 3,886,100 |
14 Sep 2023 | USD | 11.7 | 11.7 | 11.27 | 11.61 | 11.61 | +0.03 (+0.26%) | 2,949,400 |
13 Sep 2023 | USD | 11.57 | 11.72 | 11.47 | 11.58 | 11.58 | +0.05 (+0.43%) | 2,820,900 |
12 Sep 2023 | USD | 11.5 | 11.77 | 11.46 | 11.53 | 11.53 | -0.14 (-1.20%) | 2,356,200 |
11 Sep 2023 | USD | 11.59 | 11.77 | 11.51 | 11.67 | 11.67 | +0.18 (+1.57%) | 3,303,900 |
8 Sep 2023 | USD | 11.68 | 11.69 | 11.36 | 11.49 | 11.49 | -0.2 (-1.71%) | 4,182,800 |
7 Sep 2023 | USD | 11.81 | 11.88 | 11.61 | 11.69 | 11.69 | -0.26 (-2.18%) | 3,017,000 |
6 Sep 2023 | USD | 12.29 | 12.36 | 11.9 | 11.95 | 11.95 | -0.33 (-2.69%) | 2,958,400 |
5 Sep 2023 | USD | 12.37 | 12.45 | 12.13 | 12.28 | 12.28 | -0.26 (-2.07%) | 2,352,400 |
1 Sep 2023 | USD | 12.4 | 12.66 | 12.26 | 12.54 | 12.54 | +0.28 (+2.28%) | 2,925,900 |
31 Aug 2023 | USD | 12.3 | 12.33 | 12.06 | 12.26 | 12.26 | +0.01 (+0.08%) | 3,041,700 |
30 Aug 2023 | USD | 12.57 | 12.6 | 12.22 | 12.25 | 12.25 | -0.41 (-3.24%) | 3,316,900 |
29 Aug 2023 | USD | 12.05 | 12.69 | 11.95 | 12.66 | 12.66 | +0.56 (+4.63%) | 3,547,400 |