Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 12.57 | 12.6 | 12.22 | 12.25 | 12.25 | -0.41 (-3.24%) | 3,316,900 |
29 Aug 2023 | USD | 12.05 | 12.69 | 11.95 | 12.66 | 12.66 | +0.56 (+4.63%) | 3,547,400 |
28 Aug 2023 | USD | 12.2 | 12.24 | 11.75 | 12.1 | 12.1 | -0.09 (-0.74%) | 4,026,800 |
25 Aug 2023 | USD | 11.81 | 12.39 | 11.59 | 12.19 | 12.19 | +0.36 (+3.04%) | 4,919,200 |
24 Aug 2023 | USD | 12.27 | 12.28 | 11.79 | 11.83 | 11.83 | -0.44 (-3.59%) | 3,945,600 |
23 Aug 2023 | USD | 12.39 | 12.59 | 12.22 | 12.27 | 12.27 | -0.04 (-0.32%) | 3,885,700 |
22 Aug 2023 | USD | 12.45 | 12.6 | 12.06 | 12.31 | 12.31 | -0.04 (-0.32%) | 3,281,300 |
21 Aug 2023 | USD | 12.35 | 12.67 | 12 | 12.35 | 12.35 | +0.03 (+0.24%) | 5,469,100 |
18 Aug 2023 | USD | 12.1 | 12.54 | 11.85 | 12.32 | 12.32 | -0.01 (-0.08%) | 6,748,600 |
17 Aug 2023 | USD | 13.67 | 13.7 | 12.12 | 12.33 | 12.33 | -1.01 (-7.57%) | 15,689,300 |
16 Aug 2023 | USD | 14.09 | 14.15 | 13.28 | 13.34 | 13.34 | -0.28 (-2.06%) | 8,555,400 |
15 Aug 2023 | USD | 13.26 | 13.81 | 12.86 | 13.62 | 13.62 | +0.19 (+1.41%) | 5,823,400 |
14 Aug 2023 | USD | 13.52 | 13.68 | 13.12 | 13.43 | 13.43 | -0.17 (-1.25%) | 7,325,600 |
11 Aug 2023 | USD | 13.51 | 13.97 | 13.33 | 13.6 | 13.6 | -0.08 (-0.58%) | 3,751,000 |
10 Aug 2023 | USD | 13.85 | 14.11 | 13.54 | 13.68 | 13.68 | +0.05 (+0.37%) | 5,452,200 |
9 Aug 2023 | USD | 13.81 | 13.96 | 13.41 | 13.63 | 13.63 | -0.14 (-1.02%) | 2,950,700 |
8 Aug 2023 | USD | 13.74 | 13.79 | 13.43 | 13.77 | 13.77 | -0.36 (-2.55%) | 2,948,400 |
7 Aug 2023 | USD | 13.5 | 14.17 | 13.4 | 14.13 | 14.13 | +0.64 (+4.74%) | 3,636,700 |
4 Aug 2023 | USD | 13.9 | 14.07 | 13.46 | 13.49 | 13.49 | -0.34 (-2.46%) | 4,162,600 |
3 Aug 2023 | USD | 13.92 | 14.36 | 13.78 | 13.83 | 13.83 | +0.23 (+1.69%) | 6,262,600 |
2 Aug 2023 | USD | 14.25 | 14.3 | 13.33 | 13.6 | 13.6 | -1.05 (-7.17%) | 6,193,200 |
1 Aug 2023 | USD | 14.35 | 14.83 | 14.32 | 14.65 | 14.65 | +0.16 (+1.10%) | 4,336,000 |
31 Jul 2023 | USD | 14.16 | 14.69 | 13.95 | 14.49 | 14.49 | +0.68 (+4.92%) | 6,922,000 |
28 Jul 2023 | USD | 13.45 | 13.9 | 13.27 | 13.81 | 13.81 | +0.55 (+4.15%) | 4,308,300 |
27 Jul 2023 | USD | 13.6 | 13.76 | 13.1 | 13.26 | 13.26 | -0.18 (-1.34%) | 4,184,300 |
26 Jul 2023 | USD | 13.4 | 13.68 | 13.12 | 13.44 | 13.44 | +0.15 (+1.13%) | 3,011,400 |
25 Jul 2023 | USD | 13.53 | 13.82 | 13.23 | 13.29 | 13.29 | -0.12 (-0.89%) | 4,072,900 |
24 Jul 2023 | USD | 13.2 | 13.75 | 12.93 | 13.41 | 13.41 | +0.32 (+2.44%) | 5,827,500 |
21 Jul 2023 | USD | 12.56 | 13.22 | 12.48 | 13.09 | 13.09 | +0.65 (+5.23%) | 5,483,800 |
20 Jul 2023 | USD | 12.06 | 12.52 | 12.03 | 12.44 | 12.44 | +0.27 (+2.22%) | 2,847,700 |