Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 12.43 | 12.54 | 12.13 | 12.17 | 12.17 | -0.16 (-1.30%) | 3,344,100 |
18 Jul 2023 | USD | 12.45 | 12.64 | 12.2 | 12.33 | 12.33 | -0.1 (-0.80%) | 2,546,100 |
17 Jul 2023 | USD | 12.23 | 12.5 | 12.06 | 12.43 | 12.43 | +0.26 (+2.14%) | 3,082,400 |
14 Jul 2023 | USD | 12.86 | 12.93 | 12.11 | 12.17 | 12.17 | -0.68 (-5.29%) | 5,330,800 |
13 Jul 2023 | USD | 12.35 | 13.09 | 12.33 | 12.85 | 12.85 | +0.58 (+4.73%) | 6,244,700 |
12 Jul 2023 | USD | 11.7 | 12.42 | 11.65 | 12.27 | 12.27 | +0.88 (+7.73%) | 6,685,600 |
11 Jul 2023 | USD | 11.38 | 11.5 | 11.21 | 11.39 | 11.39 | -0.02 (-0.18%) | 2,672,700 |
10 Jul 2023 | USD | 11.21 | 11.58 | 11.08 | 11.41 | 11.41 | +0.1 (+0.88%) | 3,760,700 |
7 Jul 2023 | USD | 11.33 | 11.65 | 11.28 | 11.31 | 11.31 | -0.02 (-0.18%) | 4,278,300 |
6 Jul 2023 | USD | 11.75 | 11.8 | 11.18 | 11.33 | 11.33 | -0.65 (-5.43%) | 5,243,100 |
5 Jul 2023 | USD | 12.46 | 12.5 | 11.86 | 11.98 | 11.98 | -0.68 (-5.37%) | 9,572,900 |
3 Jul 2023 | USD | 12.77 | 12.77 | 12.41 | 12.66 | 12.66 | -0.08 (-0.63%) | 2,200,900 |
30 Jun 2023 | USD | 12.61 | 12.95 | 12.61 | 12.74 | 12.74 | +0.27 (+2.17%) | 3,183,200 |
29 Jun 2023 | USD | 12.91 | 12.91 | 12.37 | 12.47 | 12.47 | -0.28 (-2.20%) | 4,190,500 |
28 Jun 2023 | USD | 12.71 | 13 | 12.47 | 12.75 | 12.75 | -0.06 (-0.47%) | 3,479,000 |
27 Jun 2023 | USD | 12.91 | 12.99 | 12.63 | 12.81 | 12.81 | +0.01 (+0.08%) | 3,365,700 |
26 Jun 2023 | USD | 13.5 | 13.71 | 12.62 | 12.8 | 12.8 | -0.75 (-5.54%) | 6,091,800 |
23 Jun 2023 | USD | 13.41 | 13.87 | 13.32 | 13.55 | 13.55 | -0.02 (-0.15%) | 7,063,800 |
22 Jun 2023 | USD | 14.03 | 14.24 | 13.56 | 13.57 | 13.57 | -0.65 (-4.57%) | 6,044,200 |
21 Jun 2023 | USD | 14.19 | 14.3 | 13.66 | 14.22 | 14.22 | +0.03 (+0.21%) | 4,700,500 |
20 Jun 2023 | USD | 13.41 | 14.29 | 13.24 | 14.19 | 14.19 | +0.67 (+4.96%) | 7,061,300 |
16 Jun 2023 | USD | 13.35 | 13.77 | 13.18 | 13.52 | 13.52 | +0.31 (+2.35%) | 5,050,500 |
15 Jun 2023 | USD | 13.04 | 13.41 | 12.38 | 13.21 | 13.21 | +0.14 (+1.07%) | 5,138,500 |
14 Jun 2023 | USD | 13.52 | 13.62 | 13.04 | 13.07 | 13.07 | -0.47 (-3.47%) | 8,457,600 |
13 Jun 2023 | USD | 13.85 | 14 | 13.33 | 13.54 | 13.54 | +0.29 (+2.19%) | 4,508,100 |
12 Jun 2023 | USD | 12.79 | 13.32 | 12.68 | 13.25 | 13.25 | +0.55 (+4.33%) | 4,775,400 |
9 Jun 2023 | USD | 12.91 | 12.97 | 12.58 | 12.7 | 12.7 | -0.08 (-0.63%) | 2,499,500 |
8 Jun 2023 | USD | 12.88 | 13.13 | 12.72 | 12.78 | 12.78 | -0.1 (-0.78%) | 3,465,700 |
7 Jun 2023 | USD | 13.3 | 13.57 | 12.74 | 12.88 | 12.88 | -0.27 (-2.05%) | 6,853,200 |
6 Jun 2023 | USD | 12.73 | 13.24 | 12.66 | 13.15 | 13.15 | +0.38 (+2.98%) | 3,080,300 |